News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 75 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 711 |
| 60.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,818 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 837 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 738 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,144 |
| 50.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 752 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
