H and R Block HRB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.10	11.70	12.80	10.40	0.00	0.00 %	0	10	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.30	7.70	5.40	6.00	0.00	0.00 %	0	82	-
42.00	4.70	6.80	4.98	5.75	0.00	0.00 %	0	88	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.40	3.70	1.70	2.55	0.20	13.33 %	10	925	11:44:45
46.00	0.35	2.85	0.65	1.60	0.30	85.71 %	24	5,539	15:01:30
47.00	0.05	0.05	0.05	0.05	0.00	0.00 %	40	145	15:10:25
48.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	77	-
49.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	2	-
50.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,094	-
55.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	1,413	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	38	-
39.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	81	09:35:43
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-
41.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	83	-
42.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	70	-
43.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	237	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.01	0.30	0.01	0.155	0.00	0.00 %	0	576	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	1.70	0.40	0.90	-0.10	-20.00 %	10	155	14:45:53
48.00	0.05	2.15	1.38	1.10	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HRB H and R Block Inc