News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.14 | 2.62 | 1.56 | 0.00 % | 0 | 2 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.39 | 0.48 | 0.48 | 54.84 % | 90 | 364 |
| 31.00 | 0.11 | 0.26 | 0.26 | 73.33 % | 169 | 89 |
| 31.50 | 0.10 | 0.13 | 0.13 | 44.44 % | 49 | 296 |
| 32.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 623 | 669 |
| 32.50 | 0.01 | 0.04 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.05 | 0.04 | -73.33 % | 38 | 92 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.11 | 0.28 | 0.14 | -72.55 % | 14 | 29 |
| 29.50 | 0.21 | 0.25 | 0.36 | -41.94 % | 14 | 17 |
| 30.00 | 0.21 | 0.42 | 0.39 | -56.18 % | 69 | 302 |
| 30.50 | 0.45 | 0.66 | 0.70 | -48.53 % | 13 | 152 |
| 31.00 | 0.86 | 1.17 | 0.96 | -35.57 % | 39 | 297 |
| 31.50 | 0.79 | 1.50 | 1.44 | -32.71 % | 3 | 23 |
| 32.00 | 1.71 | 2.16 | 2.06 | 16.38 % | 13 | 36 |
| 32.50 | 1.62 | 2.52 | 1.83 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
