Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.46% | 29.575 | 12:44:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.39 | 29.33 | 29.66 | 29.44 |
HPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.98 | 29.66 | 27.52 | 28.60 | 5,716,115 | 1.60 | 5.70% |
| 1 Month | 29.06 | 29.66 | 27.425 | 28.17 | 6,206,028 | 0.515 | 1.77% |
| 3 Months | 28.58 | 31.05 | 27.425 | 29.23 | 7,701,388 | 0.995 | 3.48% |
| 6 Months | 27.31 | 31.17 | 27.01 | 29.28 | 8,240,602 | 2.27 | 8.29% |
| 1 Year | 30.08 | 33.90 | 25.22 | 29.28 | 7,871,113 | -0.505 | -1.68% |
| 3 Years | 35.63 | 41.47 | 24.075 | 31.42 | 9,104,994 | -6.06 | -16.99% |
| 5 Years | 19.34 | 41.47 | 12.54 | 26.29 | 10,062,806 | 10.24 | 52.92% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 29.44 | 1.03 | 3.63% | 28.38 | 29.58 | 28.38 | 8,795,917 |
| May 07 2024 | 28.41 | -0.01 | -0.04% | 28.57 | 28.80 | 28.245 | 3,953,053 |
| May 06 2024 | 28.42 | 0.24 | 0.85% | 28.33 | 28.44 | 28.22 | 4,354,643 |
| May 03 2024 | 28.18 | 0.24 | 0.86% | 28.28 | 28.50 | 28.01 | 6,648,336 |
| May 02 2024 | 27.94 | 0.19 | 0.68% | 27.98 | 28.03 | 27.52 | 4,828,626 |
| May 01 2024 | 27.75 | -0.34 | -1.21% | 28.00 | 28.075 | 27.605 | 6,137,218 |
| Apr 30 2024 | 28.09 | -0.18 | -0.64% | 28.18 | 28.435 | 28.03 | 5,557,288 |
| Apr 29 2024 | 28.27 | 0.27 | 0.96% | 28.12 | 28.45 | 28.11 | 5,805,867 |
| Apr 26 2024 | 28.00 | -0.13 | -0.46% | 28.13 | 28.39 | 27.96 | 5,356,195 |
| Apr 25 2024 | 28.13 | 0.03 | 0.11% | 27.97 | 28.30 | 27.755 | 5,032,326 |
| Apr 24 2024 | 28.10 | 0.43 | 1.55% | 27.81 | 28.59 | 27.425 | 14,487,640 |
| Apr 23 2024 | 27.67 | -0.03 | -0.11% | 27.69 | 27.85 | 27.58 | 6,115,484 |
| Apr 22 2024 | 27.70 | -0.11 | -0.40% | 28.00 | 28.10 | 27.50 | 5,155,264 |
| Apr 19 2024 | 27.81 | 0.19 | 0.69% | 27.66 | 27.94 | 27.57 | 4,768,885 |
| Apr 18 2024 | 27.62 | -0.07 | -0.25% | 27.69 | 28.02 | 27.5101 | 4,525,011 |
| Apr 17 2024 | 27.69 | -0.10 | -0.36% | 27.95 | 28.205 | 27.625 | 6,144,064 |
| Apr 16 2024 | 27.79 | -0.17 | -0.61% | 27.98 | 28.04 | 27.55 | 7,086,632 |
| Apr 15 2024 | 27.96 | -0.57 | -2.00% | 28.77 | 28.90 | 27.905 | 6,223,838 |
| Apr 12 2024 | 28.53 | -0.70 | -2.39% | 28.99 | 29.18 | 28.36 | 7,624,918 |
| Apr 11 2024 | 29.23 | 0.28 | 0.97% | 29.06 | 29.28 | 28.6814 | 5,519,359 |
| Apr 10 2024 | 28.95 | -1.02 | -3.40% | 29.50 | 29.85 | 28.92 | 6,664,454 |
| Apr 09 2024 | 29.97 | 0.66 | 2.25% | 29.44 | 29.98 | 29.37 | 6,593,681 |
