ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HP Inc

HP Inc (HPQ)

33.45
-0.22
(-0.65%)
Closed January 08 4:00PM
33.08
-0.37
( -1.11% )
Pre Market: 9:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.76149862930232.8334.4532.58585965133.56700159CS
4-1.98-5.6474614945835.0635.0832.14639551233.24484446CS
12-4.41-11.763136836537.4939.79532.14716269235.68335166CS
26-2.64-7.390817469235.7239.79531.951732854535.49536723CS
522.929.6816976127330.1639.79527.425770752633.30556358CS
156-5.51-14.278310443138.5941.4724.075860102532.27502308CS
26011.7855.305164319221.341.4712.54957594928.39252845CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173637960033.45-0.22-0.6533.533.54999933.0024889094
173629320033.67-0.2-0.5934.0234.4533.4455343721
173620680033.870.732.2033.5334.1733.4099997754151
173594760033.140.672.0632.8333.1532.585451639
173586120032.47-0.16-0.4932.68999932.8332.2849994660562
173568840032.6300.0032.82532.91532.4354128158
173560200032.63-0.65-1.9532.8432.867732.2054242886
173534280033.28-0.15-0.4533.2933.3932.974423616
173525640033.43-0.01-0.0333.3433.6533.273062668
173507784033.4399990.210.6333.3333.4733.172136131
173499720033.2299990.290.8832.8433.25999932.655241807
173473800032.9399990.481.4832.2933.190132.1417752756
173465160032.46-0.03-0.0932.5733.1432.277615476
173456520032.49-1.35-3.9933.9834.06732.43999910392616
173447880033.84-0.35-1.0233.5234.3633.32788284662
173439240034.19-0.36-1.0434.434.7834.058242233
173413320034.55-0.43-1.2335.0635.0834.3455101525
173404680034.980.431.2434.4735.1434.265143554
173396040034.55-0.39-1.1234.8534.934.358183383
173387400034.94-1.51-4.1436.3136.3134.98013414
173378760036.450.250.6936.2836.8136.126308227
173352840036.20.030.0836.4536.635.8956580108
173344200036.17-0.19-0.5236.5836.6236.038341940
173335560036.36-0.43-1.1736.8936.9335.9558735284
173326920036.790.340.9336.37536.9235.897311370
173318280036.451.022.8835.7536.635.2211316603
173291784035.430.772.2234.2535.8834.258300945
173275080034.66-4.44-11.3636.5637.533.53499927415963
173266440039.1-0.2-0.5139.2539.6238.9412061779
173257800039.31.173.0738.4939.79538.2214063647
173231880038.130.220.5837.9638.6537.886961027
173223240037.911.233.3536.7737.9636.735969241
173214600036.68-0.19-0.5236.8736.9836.4254926755
173205960036.87-0.56-1.5037.0737.2436.7034665319
173197320037.430.711.9336.9237.72536.677624691
173171400036.720.230.6336.4636.93536.337274362
173162760036.49-0.32-0.8736.8537.136.476044467
173154120036.81-0.3-0.8137.1437.2436.736090788
173145480037.11-0.56-1.4937.4537.9337.16793849
173136840037.670.852.3136.8738.669936.810159562
173110920036.82-0.52-1.3937.237.3236.685484445
173102280037.340.431.1636.8137.636.725801107
173093640036.910.270.7437.4437.5135.89179377967
173085000036.640.651.813636.65535.944161823
173076360035.99-0.29-0.8036.2736.45761335.89533888
173050080036.280.762.1435.4936.57535.4856360412
173041440035.52-1.02-2.7936.3636.4135.396617594
173032800036.54-0.52-1.4037.0437.2636.535685300
173024160037.06-0.36-0.9637.3437.4337.044937612
173015520037.420.541.4637.0837.63536.9655286171
172989600036.880.411.1236.4837.25536.485018356
172980960036.470.621.7335.9536.5335.655931228
172972320035.85-0.38-1.0536.0136.27535.5654665083
172963680036.23-0.23-0.6336.3236.3735.94919236
172955040036.46-0.82-2.2037.2537.54536.465593862
172929120037.28-0.3-0.8037.4937.80537.1554726688
172920480037.580.41.0837.2937.8737.067099553
172911840037.180.210.5737.0437.2937.043413843
172903200036.97-0.47-1.2637.5537.9736.8456501826
172894560037.440.431.163737.46536.915054807
172868640037.010.260.7136.8837.4836.865831425
172860000036.750.170.4636.636.8636.4154763433
HP
HPQ

HPQ Financials

Financials

Your Recent History

Delayed Upgrade Clock