Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.84 | 0.00 | 0.00 | 0.00 | 14.84 | 05:02:50 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.53 | 18.21 | 14.56 | 16.64 | 15,793,859 | -0.69 | -4.44% |
| 1 Month | 21.08 | 21.70 | 12.54 | 16.58 | 14,861,863 | -6.24 | -29.6% |
| 3 Months | 21.00 | 23.93 | 12.54 | 19.87 | 13,790,626 | -6.16 | -29.33% |
| 6 Months | 18.44 | 23.93 | 12.54 | 19.35 | 13,505,451 | -3.60 | -19.52% |
| 1 Year | 20.14 | 23.93 | 12.54 | 19.43 | 11,763,646 | -5.30 | -26.32% |
| 3 Years | 17.93 | 27.08 | 12.54 | 20.54 | 9,771,401 | -3.09 | -17.23% |
| 5 Years | 31.30 | 35.60 | 8.91 | 19.28 | 10,898,013 | -16.46 | -52.59% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 14.84 | -2.26 | -13.22% | 16.49 | 16.99 | 14.56 | 18,668,549 |
| Mar 31 2020 | 17.10 | -0.23 | -1.33% | 17.84 | 18.02 | 16.25 | 16,749,439 |
| Mar 30 2020 | 17.33 | 0.47 | 2.79% | 16.93 | 18.09 | 16.47 | 11,664,556 |
| Mar 27 2020 | 16.86 | -0.54 | -3.1% | 17.00 | 17.31 | 16.12 | 11,273,011 |
| Mar 26 2020 | 17.40 | 2.02 | 13.13% | 15.53 | 18.21 | 15.31 | 20,613,740 |
| Mar 25 2020 | 15.38 | -0.07 | -0.45% | 15.48 | 16.80 | 14.87 | 14,109,260 |
| Mar 24 2020 | 15.45 | 1.75 | 12.77% | 14.29 | 15.64 | 14.01 | 14,241,536 |
| Mar 23 2020 | 13.70 | -0.15 | -1.08% | 13.78 | 14.81 | 12.97 | 15,106,194 |
| Mar 20 2020 | 13.85 | -0.55 | -3.82% | 14.42 | 14.90 | 13.59 | 17,314,675 |
| Mar 19 2020 | 14.40 | 1.30 | 9.92% | 13.01 | 14.705 | 12.54 | 13,167,549 |
| Mar 18 2020 | 13.10 | -1.28 | -8.9% | 13.61 | 14.00 | 12.73 | 11,228,284 |
| Mar 17 2020 | 14.38 | -0.25 | -1.71% | 14.64 | 15.29 | 13.61 | 20,347,280 |
| Mar 16 2020 | 14.63 | -2.37 | -13.94% | 15.63 | 17.00 | 14.32 | 15,707,919 |
| Mar 13 2020 | 17.00 | -0.46 | -2.63% | 18.57 | 19.71 | 16.43 | 16,013,128 |
| Mar 12 2020 | 17.46 | -1.90 | -9.81% | 17.56 | 18.79 | 16.47 | 12,890,692 |
| Mar 11 2020 | 19.36 | -0.34 | -1.73% | 19.10 | 19.47 | 18.57 | 13,889,734 |
| Mar 10 2020 | 19.70 | 0.40 | 2.07% | 19.50 | 20.33 | 18.81 | 9,312,820 |
| Mar 09 2020 | 19.30 | -2.15 | -10.02% | 19.96 | 20.50 | 18.92 | 14,946,038 |
| Mar 06 2020 | 21.45 | -0.09 | -0.42% | 20.89 | 21.54 | 20.71 | 13,032,225 |
| Mar 05 2020 | 21.54 | -0.06 | -0.28% | 21.08 | 21.70 | 20.97 | 16,561,961 |
| Mar 04 2020 | 21.60 | 0.85 | 4.1% | 20.93 | 21.64 | 20.75 | 18,283,687 |
| Mar 03 2020 | 20.75 | -1.13 | -5.16% | 21.86 | 22.37 | 20.41 | 19,953,789 |
| Mar 02 2020 | 21.88 | 0.88 | 4.19% | 20.90 | 22.45 | 20.77 | 15,402,615 |
