HP Historical Data - HPQ

Company Name	Stock Ticker Symbol	Market	Type
HP Inc	HPQ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.59	2.08%	28.90	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.63	28.535	28.95	28.90	28.31

HPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.87	28.95	27.24	27.85	4,897,860	1.03	3.7%
1 Month	28.68	29.085	26.93	28.07	7,359,096	0.22	0.77%
3 Months	27.04	31.02	26.76	28.67	6,316,627	1.86	6.88%
6 Months	25.01	31.085	24.075	28.14	7,121,662	3.89	15.55%
1 Year	39.82	41.47	24.075	31.92	9,193,795	-10.92	-27.42%
3 Years	16.93	41.47	13.39	27.78	10,386,737	11.97	70.7%
5 Years	21.84	41.47	12.54	25.01	10,287,925	7.06	32.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	28.90	0.59	2.08%	28.63	28.95	28.535	4,913,836
Mar 29 2023	28.31	0.68	2.46%	28.05	28.34	27.97	4,755,494
Mar 28 2023	27.63	-0.26	-0.93%	27.77	27.80	27.42	4,281,353
Mar 27 2023	27.89	0.17	0.61%	27.88	28.085	27.745	4,029,064
Mar 24 2023	27.72	0.00	0.0%	27.56	27.76	27.24	5,788,681
Mar 23 2023	27.72	-0.13	-0.47%	27.87	28.21	27.48	5,634,708
Mar 22 2023	27.85	-0.76	-2.66%	28.60	28.66	27.83	5,554,106
Mar 21 2023	28.61	0.42	1.49%	28.53	28.79	28.285	6,421,112
Mar 20 2023	28.19	0.15	0.53%	28.18	28.66	28.035	7,151,117
Mar 17 2023	28.04	-0.27	-0.95%	28.31	28.4249	27.80	23,931,690
Mar 16 2023	28.31	0.35	1.25%	27.60	28.40	27.51	8,299,628
Mar 15 2023	27.96	0.15	0.54%	27.39	28.02	27.25	8,857,386
Mar 14 2023	27.81	0.47	1.72%	27.87	28.28	27.58	6,054,659
Mar 13 2023	27.34	-0.11	-0.4%	27.11	27.595	26.93	7,434,932
Mar 10 2023	27.45	-0.44	-1.58%	27.83	27.84	27.05	6,869,204
Mar 09 2023	27.89	-0.38	-1.34%	28.30	28.52	27.87	6,337,260
Mar 08 2023	28.27	0.61	2.21%	27.80	28.28	27.60	5,564,622
Mar 07 2023	27.66	-0.91	-3.19%	28.30	28.35	27.48	8,360,377
Mar 06 2023	28.57	-0.04	-0.14%	28.87	29.085	28.50	7,506,424
Mar 03 2023	28.61	-0.20	-0.69%	28.85	28.99	28.57	6,967,864