HP Historical Data - HPQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 14.84 0.00 0.00 0.00 14.84 05:02:50
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5318.2114.5616.6415,793,859-0.69-4.44%
1 Month21.0821.7012.5416.5814,861,863-6.24-29.6%
3 Months21.0023.9312.5419.8713,790,626-6.16-29.33%
6 Months18.4423.9312.5419.3513,505,451-3.60-19.52%
1 Year20.1423.9312.5419.4311,763,646-5.30-26.32%
3 Years17.9327.0812.5420.549,771,401-3.09-17.23%
5 Years31.3035.608.9119.2810,898,013-16.46-52.59%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 14.84 -2.26 -13.22% 16.49 16.99 14.56 18,668,549
Mar 31 2020 17.10 -0.23 -1.33% 17.84 18.02 16.25 16,749,439
Mar 30 2020 17.33 0.47 2.79% 16.93 18.09 16.47 11,664,556
Mar 27 2020 16.86 -0.54 -3.1% 17.00 17.31 16.12 11,273,011
Mar 26 2020 17.40 2.02 13.13% 15.53 18.21 15.31 20,613,740
Mar 25 2020 15.38 -0.07 -0.45% 15.48 16.80 14.87 14,109,260
Mar 24 2020 15.45 1.75 12.77% 14.29 15.64 14.01 14,241,536
Mar 23 2020 13.70 -0.15 -1.08% 13.78 14.81 12.97 15,106,194
Mar 20 2020 13.85 -0.55 -3.82% 14.42 14.90 13.59 17,314,675
Mar 19 2020 14.40 1.30 9.92% 13.01 14.705 12.54 13,167,549
Mar 18 2020 13.10 -1.28 -8.9% 13.61 14.00 12.73 11,228,284
Mar 17 2020 14.38 -0.25 -1.71% 14.64 15.29 13.61 20,347,280
Mar 16 2020 14.63 -2.37 -13.94% 15.63 17.00 14.32 15,707,919
Mar 13 2020 17.00 -0.46 -2.63% 18.57 19.71 16.43 16,013,128
Mar 12 2020 17.46 -1.90 -9.81% 17.56 18.79 16.47 12,890,692
Mar 11 2020 19.36 -0.34 -1.73% 19.10 19.47 18.57 13,889,734
Mar 10 2020 19.70 0.40 2.07% 19.50 20.33 18.81 9,312,820
Mar 09 2020 19.30 -2.15 -10.02% 19.96 20.50 18.92 14,946,038
Mar 06 2020 21.45 -0.09 -0.42% 20.89 21.54 20.71 13,032,225
Mar 05 2020 21.54 -0.06 -0.28% 21.08 21.70 20.97 16,561,961
Mar 04 2020 21.60 0.85 4.1% 20.93 21.64 20.75 18,283,687
Mar 03 2020 20.75 -1.13 -5.16% 21.86 22.37 20.41 19,953,789
Mar 02 2020 21.88 0.88 4.19% 20.90 22.45 20.77 15,402,615
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.