Company Name |
Stock Ticker Symbol |
Market |
Type |
HP Inc |
HPQ |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.59 |
2.08% |
28.90 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
28.63 |
28.535 |
28.95 |
28.90 |
28.31 |
more quote information »
HPQ Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 27.87 | 28.95 | 27.24 | 27.85 | 4,897,860 | 1.03 | 3.7% |
1 Month | 28.68 | 29.085 | 26.93 | 28.07 | 7,359,096 | 0.22 | 0.77% |
3 Months | 27.04 | 31.02 | 26.76 | 28.67 | 6,316,627 | 1.86 | 6.88% |
6 Months | 25.01 | 31.085 | 24.075 | 28.14 | 7,121,662 | 3.89 | 15.55% |
1 Year | 39.82 | 41.47 | 24.075 | 31.92 | 9,193,795 | -10.92 | -27.42% |
3 Years | 16.93 | 41.47 | 13.39 | 27.78 | 10,386,737 | 11.97 | 70.7% |
5 Years | 21.84 | 41.47 | 12.54 | 25.01 | 10,287,925 | 7.06 | 32.33% |
HPQ 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 30 2023 |
28.90 |
0.59 |
2.08% |
28.63 |
28.95 |
28.535 |
4,913,836 |
Mar 29 2023 |
28.31 |
0.68 |
2.46% |
28.05 |
28.34 |
27.97 |
4,755,494 |
Mar 28 2023 |
27.63 |
-0.26 |
-0.93% |
27.77 |
27.80 |
27.42 |
4,281,353 |
Mar 27 2023 |
27.89 |
0.17 |
0.61% |
27.88 |
28.085 |
27.745 |
4,029,064 |
Mar 24 2023 |
27.72 |
0.00 |
0.0% |
27.56 |
27.76 |
27.24 |
5,788,681 |
Mar 23 2023 |
27.72 |
-0.13 |
-0.47% |
27.87 |
28.21 |
27.48 |
5,634,708 |
Mar 22 2023 |
27.85 |
-0.76 |
-2.66% |
28.60 |
28.66 |
27.83 |
5,554,106 |
Mar 21 2023 |
28.61 |
0.42 |
1.49% |
28.53 |
28.79 |
28.285 |
6,421,112 |
Mar 20 2023 |
28.19 |
0.15 |
0.53% |
28.18 |
28.66 |
28.035 |
7,151,117 |
Mar 17 2023 |
28.04 |
-0.27 |
-0.95% |
28.31 |
28.4249 |
27.80 |
23,931,690 |
Mar 16 2023 |
28.31 |
0.35 |
1.25% |
27.60 |
28.40 |
27.51 |
8,299,628 |
Mar 15 2023 |
27.96 |
0.15 |
0.54% |
27.39 |
28.02 |
27.25 |
8,857,386 |
Mar 14 2023 |
27.81 |
0.47 |
1.72% |
27.87 |
28.28 |
27.58 |
6,054,659 |
Mar 13 2023 |
27.34 |
-0.11 |
-0.4% |
27.11 |
27.595 |
26.93 |
7,434,932 |
Mar 10 2023 |
27.45 |
-0.44 |
-1.58% |
27.83 |
27.84 |
27.05 |
6,869,204 |
Mar 09 2023 |
27.89 |
-0.38 |
-1.34% |
28.30 |
28.52 |
27.87 |
6,337,260 |
Mar 08 2023 |
28.27 |
0.61 |
2.21% |
27.80 |
28.28 |
27.60 |
5,564,622 |
Mar 07 2023 |
27.66 |
-0.91 |
-3.19% |
28.30 |
28.35 |
27.48 |
8,360,377 |
Mar 06 2023 |
28.57 |
-0.04 |
-0.14% |
28.87 |
29.085 |
28.50 |
7,506,424 |
Mar 03 2023 |
28.61 |
-0.20 |
-0.69% |
28.85 |
28.99 |
28.57 |
6,967,864 |
See More Historical Prices ยป