Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.4025 | -2.4% | 16.3475 | 16.02 | 16.74 | 16.70 | 16.75 | 13:45:12 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 17.6281 | 16.02 | 16.95 | 13,110,363 | -0.8925 | -5.18% |
| 1 Month | 16.08 | 17.6281 | 15.55 | 16.74 | 15,428,068 | 0.2675 | 1.66% |
| 3 Months | 15.05 | 18.325 | 13.39 | 16.11 | 15,560,034 | 1.30 | 8.62% |
| 6 Months | 21.00 | 23.93 | 12.54 | 17.67 | 14,717,920 | -4.65 | -22.15% |
| 1 Year | 20.53 | 23.93 | 12.54 | 18.26 | 13,297,264 | -4.18 | -20.37% |
| 3 Years | 17.53 | 27.08 | 12.54 | 20.10 | 10,346,892 | -1.18 | -6.75% |
| 5 Years | 30.73 | 31.46 | 8.91 | 18.39 | 11,203,430 | -14.38 | -46.8% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 16.75 | 0.07 | 0.42% | 16.87 | 16.92 | 16.425 | 16,397,205 |
| Jul 07 2020 | 16.6799 | -0.78 | -4.47% | 17.29 | 17.40 | 16.555 | 14,357,598 |
| Jul 06 2020 | 17.46 | 0.39 | 2.28% | 17.35 | 17.6281 | 17.18 | 11,529,467 |
| Jul 02 2020 | 17.07 | 0.11 | 0.65% | 17.24 | 17.595 | 16.985 | 10,157,181 |
| Jul 01 2020 | 16.96 | -0.44 | -2.53% | 17.41 | 17.59 | 16.915 | 11,758,073 |
| Jun 30 2020 | 17.40 | 0.40 | 2.35% | 17.03 | 17.47 | 16.98 | 12,210,034 |
| Jun 29 2020 | 17.0001 | 0.35 | 2.1% | 16.61 | 17.28 | 16.48 | 12,254,213 |
| Jun 26 2020 | 16.65 | 0.32 | 1.96% | 16.29 | 16.76 | 16.075 | 30,226,434 |
| Jun 25 2020 | 16.33 | 0.02 | 0.12% | 16.10 | 16.395 | 15.985 | 13,730,367 |
| Jun 24 2020 | 16.31 | -0.70 | -4.12% | 16.81 | 17.01 | 16.18 | 17,691,787 |
| Jun 23 2020 | 17.01 | 0.03 | 0.18% | 17.13 | 17.345 | 16.93 | 12,517,031 |
| Jun 22 2020 | 16.98 | 0.19 | 1.1% | 16.67 | 16.9801 | 16.395 | 10,894,728 |
| Jun 19 2020 | 16.7948 | -0.01 | -0.03% | 17.24 | 17.35 | 16.705 | 29,455,372 |
| Jun 18 2020 | 16.80 | -0.02 | -0.12% | 16.63 | 17.10 | 16.57 | 10,130,493 |
| Jun 17 2020 | 16.82 | -0.38 | -2.21% | 17.34 | 17.54 | 16.77 | 12,390,803 |
| Jun 16 2020 | 17.20 | 0.33 | 1.96% | 17.40 | 17.61 | 16.76 | 15,238,466 |
| Jun 15 2020 | 16.87 | 0.59 | 3.62% | 15.83 | 17.00 | 15.67 | 15,648,441 |
| Jun 12 2020 | 16.28 | 0.48 | 3.04% | 16.26 | 16.48 | 15.89 | 13,570,969 |
| Jun 11 2020 | 15.80 | -1.10 | -6.51% | 16.08 | 16.51 | 15.55 | 22,974,627 |
| Jun 10 2020 | 16.90 | -0.60 | -3.43% | 17.36 | 17.42 | 16.795 | 24,458,151 |
| Jun 09 2020 | 17.50 | -0.67 | -3.69% | 17.54 | 18.10 | 17.23 | 15,274,578 |
