HPQ

HP Inc
28.90
0.59 (2.08%)
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 2.08% 28.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.63 28.535 28.95 28.90 28.31
more quote information »

HPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8728.9527.2427.854,897,8601.033.7%
1 Month28.6829.08526.9328.077,359,0960.220.77%
3 Months27.0431.0226.7628.676,316,6271.866.88%
6 Months25.0131.08524.07528.147,121,6623.8915.55%
1 Year39.8241.4724.07531.929,193,795-10.92-27.42%
3 Years16.9341.4713.3927.7810,386,73711.9770.7%
5 Years21.8441.4712.5425.0110,287,9257.0632.33%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 28.90 0.59 2.08% 28.63 28.95 28.535 4,913,836
Mar 29 2023 28.31 0.68 2.46% 28.05 28.34 27.97 4,755,494
Mar 28 2023 27.63 -0.26 -0.93% 27.77 27.80 27.42 4,281,353
Mar 27 2023 27.89 0.17 0.61% 27.88 28.085 27.745 4,029,064
Mar 24 2023 27.72 0.00 0.0% 27.56 27.76 27.24 5,788,681
Mar 23 2023 27.72 -0.13 -0.47% 27.87 28.21 27.48 5,634,708
Mar 22 2023 27.85 -0.76 -2.66% 28.60 28.66 27.83 5,554,106
Mar 21 2023 28.61 0.42 1.49% 28.53 28.79 28.285 6,421,112
Mar 20 2023 28.19 0.15 0.53% 28.18 28.66 28.035 7,151,117
Mar 17 2023 28.04 -0.27 -0.95% 28.31 28.4249 27.80 23,931,690
Mar 16 2023 28.31 0.35 1.25% 27.60 28.40 27.51 8,299,628
Mar 15 2023 27.96 0.15 0.54% 27.39 28.02 27.25 8,857,386
Mar 14 2023 27.81 0.47 1.72% 27.87 28.28 27.58 6,054,659
Mar 13 2023 27.34 -0.11 -0.4% 27.11 27.595 26.93 7,434,932
Mar 10 2023 27.45 -0.44 -1.58% 27.83 27.84 27.05 6,869,204
Mar 09 2023 27.89 -0.38 -1.34% 28.30 28.52 27.87 6,337,260
Mar 08 2023 28.27 0.61 2.21% 27.80 28.28 27.60 5,564,622
Mar 07 2023 27.66 -0.91 -3.19% 28.30 28.35 27.48 8,360,377
Mar 06 2023 28.57 -0.04 -0.14% 28.87 29.085 28.50 7,506,424
Mar 03 2023 28.61 -0.20 -0.69% 28.85 28.99 28.57 6,967,864
See More Historical Prices ยป