HP Historical Data - HPQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 16.85 0.00 0.00 0.00 16.85 06:59:43
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.3317.216.216.840314M0.523.18%
1 Month18.3919.1815.8817.379217M-1.54-8.37%
3 Months21.4721.6915.8818.215112M-4.62-21.52%
6 Months20.4221.7415.8819.035611M-3.57-17.48%
1 Year2425.7215.8820.144111M-7.15-29.79%
3 Years14.0127.0813.7719.87719M2.8420.27%
5 Years34.2741.18.9120.855011M-17.42-50.83%

HPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201916.85-0.11-0.65%16.75499916.9812,759,080
Oct 17 201916.96-0.08-0.47%16.84517.209,603,447
Oct 16 201917.04+0.23+1.37%16.7317.1618,525,103
Oct 15 201916.81+0.27+1.63%16.4116.9013,110,140
Oct 14 201916.54+0.29+1.78%16.2016.5915,226,092
Oct 11 201916.25+0.22+1.37%16.110116.59499921,220,341
Oct 10 201916.03-0.37-2.26%15.8816.1819,883,839
Oct 09 201916.399999+0.10+0.61%16.3216.50499913,546,504
Oct 08 201916.30-0.50-2.98%16.2816.7116,878,947
Oct 07 201916.80+0.16+0.96%16.4117.0215,400,720
Oct 04 201916.64-1.76-9.57%16.4617.7841,247,565
Oct 03 201918.40-0.19-1.02%18.1418.5916,137,557
Oct 02 201918.590.000.00%18.2318.70518,681,340
Oct 01 201918.59-0.33-1.74%18.5819.1810,473,351
Sep 30 201918.92+0.39+2.10%18.5719.02524,617,144
Sep 27 201918.53+0.11+0.60%18.4218.7519,906,801
Sep 26 201918.42+0.01+0.05%18.24518.4911,347,850
Sep 25 201918.41+0.26+1.43%18.1018.5217,297,854
Sep 24 201918.15-0.37-2.00%18.1218.6510,516,942
Sep 23 201918.52+0.05+0.27%18.3418.6257,514,389
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.