HPQ HP Inc

26.5188
-0.2512 (-0.94%)
Last Updated: 11:12:34
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.506.600.006.550.000.0 %00-
21.005.505.600.005.550.000.0 %00-
22.004.504.600.004.550.000.0 %00-
23.003.453.603.603.525-0.20-5.26 %2410:50:32
23.503.003.103.253.05-0.15-4.41 %2910:27:03
24.002.532.592.502.56-0.39-13.49 %11010:56:27
24.502.042.090.002.0650.000.0 %00-
25.001.561.600.001.580.000.0 %00-
25.501.091.131.521.110.000.0 %04-
26.000.670.710.930.69-0.04-4.12 %19310:00:45
26.500.340.360.330.35-0.20-37.74 %1734510:59:13
27.000.120.160.170.14-0.07-29.17 %4922110:51:19
27.500.050.060.050.055-0.05-50.0 %411,10011:01:01
28.000.020.030.020.025-0.01-33.33 %4421110:52:19
28.500.010.030.030.020.0150.0 %2328009:58:09
29.000.010.030.010.02-0.04-80.0 %417910:46:15
29.500.010.030.010.020.000.0 %034-
30.000.020.010.020.0150.000.0 %05,068-
30.500.010.030.010.020.000.0 %034-
31.000.010.020.020.0150.01100.0 %214310:45:38

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.030.000.000.000.0 %00-
21.000.000.030.000.000.000.0 %00-
22.000.000.030.000.000.000.0 %00-
23.000.010.010.010.010.000.0 %050-
23.500.010.010.010.010.000.0 %4009:48:35
24.000.010.030.010.02-0.01-50.0 %1510:53:56
24.500.020.030.030.0250.0150.0 %2410:20:07
25.000.030.040.030.035-0.05-62.5 %24511:04:25
25.500.060.070.080.0650.04100.0 %269910:56:01
26.000.140.160.160.150.0660.0 %29417011:04:35
26.500.300.320.300.310.0942.86 %93010011:11:29
27.000.590.620.550.6050.1330.95 %2673010:46:51
27.500.981.030.761.0050.000.0 %0866-
28.001.461.511.261.4850.000.0 %0146-
28.501.962.011.561.9850.000.0 %019-
29.002.452.512.082.480.000.0 %0123-
29.502.953.051.873.000.000.0 %02-
30.003.453.503.223.4750.4817.52 %12710:07:13
30.503.954.000.003.9750.000.0 %00-
31.004.454.503.954.4750.000.0 %07-