
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.45 | 4.65 | 3.75 | 4.05 | -0.90 | -19.35 % | 10 | 1 | 3/07/2025 |
26.50 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.39 | 2.42 | 1.43 | 1.905 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.70 | 0.79 | 0.80 | 0.745 | 0.27 | 50.94 % | 131 | 80 | 3/07/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.11 | 0.26 | 0.26 | 0.185 | 0.11 | 73.33 % | 169 | 89 | 3/07/2025 |
31.50 | 0.10 | 0.13 | 0.13 | 0.115 | 0.04 | 44.44 % | 49 | 296 | 3/07/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.01 | 0.04 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 1,250 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 0.17 | 0.02 | 0.125 | -0.06 | -75.00 % | 1 | 152 | 3/07/2025 |
27.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 13 | 0 | 3/07/2025 |
28.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.11 | -73.33 % | 38 | 92 | 3/07/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.11 | 0.28 | 0.14 | 0.195 | -0.37 | -72.55 % | 14 | 29 | 3/07/2025 |
29.50 | 0.21 | 0.25 | 0.36 | 0.23 | -0.26 | -41.94 % | 14 | 17 | 3/07/2025 |
30.00 | 0.21 | 0.42 | 0.39 | 0.315 | -0.50 | -56.18 % | 69 | 302 | 3/07/2025 |
30.50 | 0.45 | 0.66 | 0.70 | 0.555 | -0.66 | -48.53 % | 13 | 152 | 3/07/2025 |
31.00 | 0.86 | 1.17 | 0.96 | 1.015 | -0.53 | -35.57 % | 39 | 297 | 3/07/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.70 | 4.30 | 4.50 | 3.50 | -0.75 | -14.29 % | 22 | 16 | 3/07/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.