News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.94 | 2.45 | 0.83 | 0.00 % | 0 | 22 |
| 29.50 | 1.10 | 1.37 | 0.95 | 21.79 % | 10 | 48 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.39 | 0.48 | 0.48 | 54.84 % | 90 | 364 |
| 31.00 | 0.11 | 0.26 | 0.26 | 73.33 % | 169 | 89 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.04 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.05 | 0.04 | -73.33 % | 38 | 92 |
| 28.50 | 0.05 | 0.08 | 0.12 | -63.64 % | 5 | 8 |
| 29.00 | 0.11 | 0.28 | 0.14 | -72.55 % | 14 | 29 |
| 29.50 | 0.21 | 0.25 | 0.36 | -41.94 % | 14 | 17 |
| 30.00 | 0.21 | 0.42 | 0.39 | -56.18 % | 69 | 302 |
| 30.50 | 0.45 | 0.66 | 0.70 | -48.53 % | 13 | 152 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.71 | 2.16 | 2.06 | 16.38 % | 13 | 36 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
