News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.75 | 2.50 | 2.37 | 47.20 % | 1 | 84 |
| 25.00 | 1.70 | 1.80 | 1.70 | -22.73 % | 78 | 448 |
| 25.50 | 1.35 | 1.80 | 1.39 | 2.96 % | 83 | 208 |
| 26.00 | 1.10 | 1.25 | 1.10 | -32.52 % | 150 | 284 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 0.95 | 0.67 | -41.23 % | 345 | 2,736 |
| 27.50 | 0.45 | 0.75 | 0.50 | -50.00 % | 807 | 133 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.35 | 0.30 | -46.43 % | 232 | 1,023 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 2.10 | 1.58 | -14.59 % | 429 | 452 |
| 27.50 | 1.60 | 1.95 | 1.65 | -29.49 % | 28 | 181 |
| 28.00 | 2.05 | 2.70 | 2.35 | -3.69 % | 232 | 648 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
