
Hims and Hers Health Inc (HIMS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.85 | 5.10 | 5.45 | 4.975 | 0.55 | 11.22 % | 46 | 101 | 15:12:01 |
30.50 | 4.45 | 5.35 | 6.30 | 4.90 | 1.25 | 24.75 % | 4 | 16 | 09:57:15 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.30 | 3.55 | 3.20 | 3.425 | -0.13 | -3.90 % | 12 | 40 | 15:39:59 |
32.50 | 2.76 | 3.15 | 3.70 | 2.955 | 0.02 | 0.54 % | 2 | 616 | 12:44:40 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.03 | 2.33 | 2.51 | 2.18 | 0.13 | 5.46 % | 78 | 247 | 15:06:30 |
34.50 | 1.69 | 2.00 | 1.90 | 1.845 | -0.10 | -5.00 % | 105 | 268 | 15:58:46 |
35.00 | 1.51 | 1.64 | 1.56 | 1.575 | -0.16 | -9.30 % | 1,550 | 1,526 | 15:59:27 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.16 | 1.30 | 1.15 | 1.23 | -0.09 | -7.26 % | 1,088 | 2,053 | 15:59:41 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.15 | -29.41 % | 615 | 2,780 | 15:55:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.13 | 0.28 | 0.27 | 0.205 | -0.22 | -44.90 % | 3,615 | 3,512 | 15:35:32 |
30.00 | 0.30 | 0.32 | 0.34 | 0.31 | -0.24 | -41.38 % | 2,414 | 4,064 | 15:58:04 |
30.50 | 0.19 | 0.43 | 0.39 | 0.31 | -0.42 | -51.85 % | 74 | 167 | 15:31:09 |
31.00 | 0.33 | 0.72 | 0.48 | 0.525 | -0.26 | -35.14 % | 81 | 335 | 15:20:01 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.51 | 0.75 | 0.82 | 0.63 | -0.24 | -22.64 % | 158 | 421 | 15:59:24 |
32.50 | 0.79 | 0.90 | 0.95 | 0.845 | -0.33 | -25.78 % | 66 | 175 | 15:56:17 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.49 | 1.72 | 1.63 | 1.605 | -0.67 | -29.13 % | 243 | 310 | 15:59:37 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.01 | 2.33 | 2.20 | 2.17 | -0.03 | -1.35 % | 453 | 408 | 15:59:24 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.40 | 3.60 | 3.15 | 3.50 | -1.50 | -32.26 % | 137 | 35 | 15:14:46 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.