News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 73.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 82.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 88.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 59.40 | 67.60 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 51.70 | 59.90 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 44.40 | 52.00 | 46.10 | 44.47 % | 5 | 4 |
| 1,200.00 | 37.50 | 45.00 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 32.30 | 38.00 | 32.15 | 50.73 % | 3 | 46 |
| 1,220.00 | 26.30 | 31.40 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 21.30 | 26.00 | 13.11 | 0.00 % | 0 | 10 |
| 1,240.00 | 16.80 | 21.70 | 10.03 | 0.00 % | 0 | 12 |
| 1,260.00 | 9.90 | 13.40 | 6.50 | 0.00 % | 0 | 18 |
| 1,280.00 | 2.60 | 10.00 | 12.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 5.80 | 6.70 | 6.30 | -78.64 % | 1 | 17 |
| 1,180.00 | 7.50 | 9.30 | 9.02 | -68.57 % | 1 | 9 |
| 1,190.00 | 10.10 | 11.90 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 12.40 | 15.00 | 32.90 | 0.00 % | 0 | 18 |
| 1,210.00 | 15.40 | 18.80 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 19.50 | 23.40 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 24.20 | 28.80 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 29.70 | 36.00 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 41.90 | 49.00 | 66.70 | 0.00 % | 0 | 2 |
| 1,280.00 | 56.70 | 63.90 | 96.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
