WW Grainger Historical Data - GWW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 307.65 0.00 0.00 0.00 307.65 19:00:00
more quote information »

GWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week299.29312.27299.00306.59241,5768.362.79%
1 Month338.91338.91294.34313.39389,525-31.26-9.22%
3 Months321.77346.60294.34325.19339,631-14.12-4.39%
6 Months272.67346.60262.88310.73345,68034.9812.83%
1 Year315.62346.60255.09294.53405,848-7.97-2.53%
3 Years254.08372.06155.00253.91678,29553.5721.08%
5 Years234.34372.06155.00242.19651,21173.3131.28%

GWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 307.65 2.29 0.75% 305.37 307.93 304.18 185,094
Feb 13 2020 305.36 -5.60 -1.8% 308.95 309.98 305.24 245,186
Feb 12 2020 310.96 10.09 3.35% 306.31 312.27 306.2352 314,061
Feb 11 2020 300.87 2.70 0.91% 299.29 303.10 299.00 221,963
Feb 10 2020 298.17 -1.53 -0.51% 299.95 299.95 294.34 271,418
Feb 07 2020 299.70 -10.28 -3.32% 306.62 307.67 299.45 575,988
Feb 06 2020 309.98 -4.92 -1.56% 316.75 316.79 308.05 373,419
Feb 05 2020 314.90 6.76 2.19% 313.28 315.27 310.95 350,356
Feb 04 2020 308.14 4.91 1.62% 308.02 313.24 307.59 376,647
Feb 03 2020 303.23 0.56 0.19% 305.70 308.50 301.40 500,621
Jan 31 2020 302.67 -9.88 -3.16% 309.46 310.84 298.68 807,675
Jan 30 2020 312.55 -14.94 -4.56% 316.51 321.56 306.93 800,335
Jan 29 2020 327.49 4.04 1.25% 325.15 330.10 325.15 527,587
Jan 28 2020 323.45 1.33 0.41% 324.63 326.08 321.68 475,069
Jan 27 2020 322.12 -6.88 -2.09% 323.95 325.97 320.15 232,699
Jan 24 2020 329.00 -3.54 -1.06% 333.87 334.885 326.38 229,622
Jan 23 2020 332.54 1.47 0.44% 328.56 332.93 324.82 252,947
Jan 22 2020 331.07 -3.38 -1.01% 337.24 337.57 330.31 260,879
Jan 21 2020 334.45 -5.70 -1.68% 338.91 338.91 330.37 399,404
See More Historical Prices »


Your Recent History
NYSE
GWW
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.