Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.11 | 0.55% | 942.65 | 17:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 940.52 | 932.79 | 946.00 | 942.65 | 937.54 |
GWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 961.18 | 980.05 | 932.79 | 953.83 | 206,540 | -18.53 | -1.93% |
| 1 Month | 1,030.00 | 1,030.00 | 932.79 | 989.26 | 195,119 | -87.35 | -8.48% |
| 3 Months | 881.47 | 1,034.18 | 874.395 | 964.97 | 228,347 | 61.18 | 6.94% |
| 6 Months | 713.55 | 1,034.18 | 674.41 | 866.97 | 245,310 | 229.10 | 32.11% |
| 1 Year | 664.06 | 1,034.18 | 641.95 | 786.98 | 254,611 | 278.59 | 41.95% |
| 3 Years | 406.00 | 1,034.18 | 391.16 | 599.06 | 272,226 | 536.65 | 132.18% |
| 5 Years | 288.27 | 1,034.18 | 200.61 | 465.31 | 311,260 | 654.38 | 227.00% |
GWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 937.54 | -12.38 | -1.30% | 955.99 | 955.99 | 935.89 | 188,166 |
| Apr 17 2024 | 949.92 | -6.77 | -0.71% | 962.48 | 962.48 | 943.14 | 164,403 |
| Apr 16 2024 | 956.69 | 1.27 | 0.13% | 958.54 | 960.73 | 950.52 | 198,601 |
| Apr 15 2024 | 955.42 | -9.55 | -0.99% | 980.05 | 980.05 | 950.00 | 235,981 |
| Apr 12 2024 | 964.97 | -1.30 | -0.13% | 961.18 | 970.10 | 958.88 | 249,490 |
| Apr 11 2024 | 966.27 | -34.58 | -3.46% | 984.80 | 989.12 | 962.06 | 372,486 |
| Apr 10 2024 | 1,000.85 | -6.86 | -0.68% | 1,002.21 | 1,014.5499 | 995.48 | 235,334 |
| Apr 09 2024 | 1,007.71 | -7.01 | -0.69% | 1,015.91 | 1,018.50 | 986.47 | 189,986 |
| Apr 08 2024 | 1,014.72 | -0.11 | -0.01% | 1,015.58 | 1,021.605 | 1,012.46 | 148,558 |
| Apr 05 2024 | 1,014.83 | 21.66 | 2.18% | 999.75 | 1,018.54 | 995.03 | 138,672 |
| Apr 04 2024 | 993.17 | -13.53 | -1.34% | 1,012.49 | 1,016.355 | 990.64 | 157,386 |
| Apr 03 2024 | 1,006.70 | 6.20 | 0.62% | 998.03 | 1,012.41 | 997.98 | 163,981 |
| Apr 02 2024 | 1,000.50 | -9.14 | -0.91% | 1,010.09 | 1,010.36 | 996.36 | 187,435 |
| Apr 01 2024 | 1,009.64 | -7.66 | -0.75% | 1,015.76 | 1,017.62 | 1,007.543 | 122,836 |
| Mar 28 2024 | 1,017.30 | -2.87 | -0.28% | 1,019.33 | 1,026.475 | 1,015.37 | 164,778 |
| Mar 27 2024 | 1,020.17 | 14.80 | 1.47% | 1,010.74 | 1,021.22 | 1,007.14 | 172,262 |
| Mar 26 2024 | 1,005.37 | -2.37 | -0.24% | 1,009.25 | 1,014.33 | 1,004.49 | 212,324 |
| Mar 25 2024 | 1,007.74 | -19.36 | -1.88% | 1,020.72 | 1,025.00 | 1,006.26 | 284,967 |
| Mar 22 2024 | 1,027.10 | -2.45 | -0.24% | 1,030.00 | 1,030.00 | 1,020.78 | 130,745 |
| Mar 21 2024 | 1,029.55 | 13.39 | 1.32% | 1,019.07 | 1,034.18 | 1,012.2818 | 200,784 |
| Mar 20 2024 | 1,016.16 | 14.50 | 1.45% | 1,004.50 | 1,016.66 | 1,001.57 | 177,442 |
| Mar 19 2024 | 1,001.66 | 7.17 | 0.72% | 995.20 | 1,004.69 | 994.245 | 166,426 |
