WW Grainger Historical Data - GWW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.50 2.05% 322.83 319.48 324.44 322.45 316.33 20:00:00
more quote information »

GWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week308.45365.00303.97312.19433,36514.384.66%
1 Month284.42365.00263.83298.26335,21538.4113.5%
3 Months260.47365.00200.61267.62386,96162.3623.94%
6 Months317.97365.00200.61290.18382,4964.861.53%
1 Year270.99365.00200.61289.25396,64851.8419.13%
3 Years171.86372.06155.00261.36629,952150.9787.84%
5 Years239.60372.06155.00243.38642,38783.2334.74%

GWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 322.83 6.50 2.05% 322.45 324.44 319.48 442,989
Jun 04 2020 316.33 -1.67 -0.53% 314.82 324.97 312.19 258,111
Jun 03 2020 318.00 3.01 0.96% 318.75 319.48 315.435 357,656
Jun 02 2020 314.99 9.05 2.96% 312.83 315.82 307.62 366,550
Jun 01 2020 305.94 -3.68 -1.19% 309.06 312.58 303.97 305,987
May 29 2020 309.62 0.41 0.13% 308.45 365.00 306.39 878,521
May 28 2020 309.21 -5.13 -1.63% 316.58 316.58 308.805 245,465
May 27 2020 314.34 8.58 2.81% 311.99 315.67 308.42 336,826
May 26 2020 305.76 12.85 4.39% 300.00 307.20 293.87 487,487
May 22 2020 292.91 -2.53 -0.86% 295.97 296.06 291.46 284,695
May 21 2020 295.44 -0.63 -0.21% 296.36 299.37 294.29 330,900
May 20 2020 296.07 9.56 3.34% 291.11 299.40 286.51 264,154
May 19 2020 286.51 -4.41 -1.52% 290.40 293.50 286.41 262,786
May 18 2020 290.92 12.13 4.35% 287.36 292.98 285.00 234,246
May 15 2020 278.79 1.77 0.64% 274.68 279.65 273.44 433,647
May 14 2020 277.02 3.95 1.45% 268.21 277.08 263.83 281,037
May 13 2020 273.07 -4.14 -1.49% 276.45 279.57 270.295 351,364
May 12 2020 277.21 -9.38 -3.27% 287.09 287.095 277.10 271,690
May 11 2020 286.59 1.34 0.47% 282.62 288.12 278.99 219,803
May 08 2020 285.25 4.14 1.47% 284.42 285.45 281.27 198,169
May 07 2020 281.11 0.61 0.22% 283.82 287.95 279.88 284,396
May 06 2020 280.50 0.64 0.23% 283.48 285.95 278.98 295,427
See More Historical Prices »


Your Recent History
NYSE
GWW
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.