News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 58.00 | 65.40 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 50.00 | 57.40 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 43.90 | 49.60 | 46.10 | 44.47 % | 5 | 4 |
| 1,200.00 | 36.50 | 43.00 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 30.50 | 37.00 | 32.15 | 50.73 % | 3 | 46 |
| 1,220.00 | 25.30 | 31.00 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 19.80 | 25.80 | 13.11 | 0.00 % | 0 | 10 |
| 1,240.00 | 16.00 | 20.50 | 10.03 | 0.00 % | 0 | 12 |
| 1,260.00 | 9.10 | 13.40 | 6.50 | 0.00 % | 0 | 18 |
| 1,280.00 | 2.60 | 10.00 | 12.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 5.80 | 7.10 | 6.30 | -78.64 % | 1 | 17 |
| 1,180.00 | 7.90 | 9.60 | 9.02 | -68.57 % | 1 | 9 |
| 1,190.00 | 10.30 | 12.20 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 12.90 | 15.80 | 32.90 | 0.00 % | 0 | 18 |
| 1,210.00 | 16.70 | 19.60 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 20.60 | 24.30 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 25.50 | 29.80 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 31.00 | 35.50 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 42.20 | 49.00 | 66.70 | 0.00 % | 0 | 2 |
| 1,280.00 | 57.80 | 65.30 | 96.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
