ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WW Grainger Inc

WW Grainger Inc (GWW)

1,206.65
12.24
(1.02%)
Closed November 22 4:00PM
1,206.65
0.00
( 0.00% )
Pre Market: 7:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,110.0098.40106.70112.50102.550.000.00 %021-
1,120.0086.0086.0086.0086.000.000.00 %070-
1,130.0027.2027.2027.2027.200.000.00 %06-
1,140.0071.2078.8072.2075.000.000.00 %017-
1,150.0077.0377.0377.0377.030.000.00 %07-
1,160.0054.6062.3044.8058.450.000.00 %019-
1,170.0028.0028.0028.0028.000.000.00 %05-
1,180.0029.2029.2029.2029.200.000.00 %0125-
1,190.0033.5040.8031.9137.150.000.00 %04-
1,200.0027.5027.5027.5027.500.000.00 %0159-
1,210.0023.8028.1021.3325.95-0.000.00 %046-
1,220.0018.9023.8013.7521.350.000.00 %022-
1,230.0013.1113.1113.1113.110.000.00 %010-
1,240.0010.0310.0310.0310.030.000.00 %012-
1,260.006.506.506.506.500.000.00 %018-
1,280.002.606.9012.004.750.000.00 %06-
1,300.004.904.904.904.900.000.00 %07-
1,320.008.504.808.506.650.000.00 %00-
1,340.005.404.805.405.100.000.00 %02-
1,360.000.300.300.300.300.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,110.000.404.802.402.60-4.90-67.12 %13311/22/2024
1,120.009.059.059.059.050.000.00 %0158-
1,130.005.205.205.205.200.000.00 %015-
1,140.009.509.509.509.500.000.00 %015-
1,150.009.309.309.309.300.000.00 %013-
1,160.005.008.908.806.95-2.60-22.81 %12211/22/2024
1,170.007.2010.6029.508.900.000.00 %017-
1,180.0028.7028.7028.7028.700.000.00 %09-
1,190.0014.7017.4023.0016.050.000.00 %06-
1,200.0018.6021.7032.9020.150.000.00 %018-
1,210.0023.2026.9031.9525.050.000.00 %012-
1,220.0028.1032.5037.8030.30-0.000.00 %016-
1,230.0034.0038.8054.4036.400.000.00 %06-
1,240.0039.4047.0038.7843.200.000.00 %020-
1,260.0066.7066.7066.7066.700.000.00 %02-
1,280.0071.9079.0096.9075.450.000.00 %03-
1,300.0090.0097.9088.1093.950.000.00 %00-
1,320.00109.70118.000.00113.850.000.00 %00-
1,340.000.000.000.000.000.000.00 %00-
1,360.00150.40157.900.00154.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTXRCitius Pharmaceuticals Inc
$ 0.229
(71.15%)
27.41M
QMMMQMMM Holdings Limited
$ 1.26
(68.02%)
31.18M
WLDSWearable Devices Ltd
$ 2.99
(59.04%)
18.88M
ANLAdlai Nortye Ltd
$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
$ 2.46
(41.38%)
46.91M
SAVACassava Sciences Inc
$ 3.64
(-86.25%)
10.86M
DALNDallasNews Corporation
$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
$ 0.80
(-29.82%)
122.36k
CMAXCareMax Inc
$ 0.5245
(-27.15%)
1.27M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
10
RGTIRigetti Computing Inc
$ 2.46
(41.38%)
46.91M
ELABElevai Labs Inc
$ 0.0167
(-16.92%)
34.24M
CGTXCognition Therapeutics Inc
$ 0.5102
(19.29%)
33.35M
QMMMQMMM Holdings Limited
$ 1.26
(68.02%)
31.18M
CTXRCitius Pharmaceuticals Inc
$ 0.229
(71.15%)
27.41M

GWW Discussion

View Posts
Monksdream Monksdream 2 weeks ago
GWW, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
GWW new 52 week high
👍️0
Monksdream Monksdream 1 month ago
GWW anew 52 week high
👍️0
Monksdream Monksdream 1 month ago
GWW new 52/week high
👍️0
Monksdream Monksdream 1 month ago
GWW new 52 week high
👍️0
Monksdream Monksdream 8 months ago
GWW new 52 hi
👍️0
Monksdream Monksdream 9 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 10 months ago
GWW new 52 week high
👍️0
MiamiGent MiamiGent 2 years ago
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 7 years ago
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 9 years ago
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 13 years ago
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0

Your Recent History

Delayed Upgrade Clock