ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WW Grainger Inc

WW Grainger Inc (GWW)

973.09
-0.57
(-0.06%)
Closed March 22 4:00PM
972.515
-0.575
(-0.06%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
870.00102.00111.90185.38106.950.000.00 %05-
880.0095.8099.10101.4097.450.000.00 %0155-
890.0083.8091.60218.4487.700.000.00 %0174-
900.0074.2082.10210.7878.150.000.00 %0268-
910.0065.3073.90201.7969.600.000.00 %028-
920.0057.1064.1069.1060.60-0.000.00 %0107-
930.0049.0055.90121.9052.450.000.00 %04-
940.0043.2047.3054.2045.250.000.00 %0363-
950.0034.1041.20192.3037.650.000.00 %013-
960.0027.2034.6032.6030.900.000.00 %036-
970.0021.0029.4023.7525.20-6.35-21.10 %1031,2863/21/2025
980.0016.0024.0028.3020.000.000.00 %0432-
990.0011.0016.8015.3013.900.000.00 %01,423-
1,000.008.0012.7010.6010.35-7.00-39.77 %101,1673/21/2025
1,010.004.609.306.366.95-6.84-51.82 %24073/21/2025
1,020.003.9010.406.207.15-3.50-36.08 %1663/21/2025
1,030.001.656.503.844.075-2.61-40.47 %305473/21/2025
1,040.000.206.506.103.350.000.00 %0260-
1,050.000.054.804.502.4250.000.00 %029-
1,060.000.056.208.303.1250.000.00 %056-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
870.000.205.901.953.050.000.00 %04-
880.000.253.204.001.7250.000.00 %014-
890.000.404.406.002.400.000.00 %05-
900.000.657.903.604.2750.000.00 %06-
910.001.305.705.803.500.000.00 %012-
920.002.508.407.605.450.608.57 %31533/21/2025
930.003.509.2016.706.350.000.00 %016-
940.007.8014.5010.8511.15-0.15-1.36 %52333/21/2025
950.008.2015.9018.1912.051.599.58 %1903/21/2025
960.0012.0019.5020.2015.750.000.00 %015-
970.0016.0023.4020.6019.700.000.00 %09-
980.0021.0029.5025.6025.250.000.00 %025-
990.0026.2034.1031.7030.150.000.00 %030-
1,000.0032.2039.8037.2036.000.000.00 %049-
1,010.0041.6046.6043.3044.100.000.00 %047-
1,020.0048.0055.3030.2051.650.000.00 %046-
1,030.0056.7063.8036.2060.250.000.00 %037-
1,040.0065.7072.9044.9069.300.000.00 %051-
1,050.0074.0083.0094.1878.500.000.00 %0141-
1,060.0083.3092.9076.7388.100.000.00 %031-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

GWW Discussion

View Posts
Monksdream Monksdream 2 months ago
GWW, 10Q due 1/31
👍️0
Monksdream Monksdream 4 months ago
GWW, new 52 week high
👍️0
Monksdream Monksdream 5 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 5 months ago
GWW anew 52 week high
👍️0
Monksdream Monksdream 5 months ago
GWW new 52/week high
👍️0
Monksdream Monksdream 5 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GWW new 52 hi
👍️0
Monksdream Monksdream 1 year ago
GWW new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GWW new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GWW new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GWW new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GWW new 52 week high
👍️0
MiamiGent MiamiGent 2 years ago
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 8 years ago
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 9 years ago
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 13 years ago
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0