WW Grainger GWW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
830.00	96.50	103.90	0.00	100.20	0.00	0.00 %	0	0	-
840.00	86.00	94.10	113.49	90.05	0.00	0.00 %	0	208	-
850.00	76.90	84.30	0.00	80.60	0.00	0.00 %	0	0	-
860.00	66.90	74.90	101.18	70.90	0.00	0.00 %	0	87	-
870.00	58.40	65.70	75.00	62.05	0.00	0.00 %	0	1	-
880.00	48.30	54.30	54.20	51.30	-25.40	-31.91 %	41	67	4/26/2024
890.00	40.80	47.80	0.00	44.30	0.00	0.00 %	0	0	-
900.00	32.50	39.30	38.25	35.90	0.00	0.00 %	0	52	-
910.00	27.90	29.70	48.44	28.80	0.00	0.00 %	0	18	-
920.00	22.00	22.90	20.10	22.45	-21.40	-51.57 %	14	204	4/26/2024
930.00	16.50	17.30	17.70	16.90	-3.60	-16.90 %	60	3	4/26/2024
940.00	11.80	12.90	27.40	12.35	0.00	0.00 %	0	484	-
950.00	7.60	9.30	19.30	8.45	0.00	0.00 %	0	238	-
960.00	5.40	6.40	15.36	5.90	0.00	0.00 %	0	264	-
970.00	3.60	4.40	4.05	4.00	-8.35	-67.34 %	2	114	4/26/2024
980.00	2.40	3.10	2.55	2.75	-6.45	-71.67 %	1	243	4/26/2024
990.00	1.40	2.30	6.40	1.85	0.00	0.00 %	0	211	-
1,000.00	0.75	1.75	1.30	1.25	-2.17	-62.54 %	44	256	4/26/2024
1,010.00	0.75	1.45	0.90	1.10	-2.07	-69.70 %	4	18	4/26/2024
1,020.00	0.25	1.40	1.00	0.825	-1.08	-51.92 %	1	83	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
830.00	0.10	0.60	1.45	0.35	0.00	0.00 %	0	8	-
840.00	0.20	1.50	1.15	0.85	0.00	0.00 %	0	339	-
850.00	0.45	1.95	1.02	1.20	-0.35	-25.55 %	1	35	4/26/2024
860.00	0.15	1.70	1.57	0.925	0.07	4.67 %	1	224	4/26/2024
870.00	1.45	2.40	2.50	1.925	0.53	26.90 %	1	9	4/26/2024
880.00	2.20	3.30	2.67	2.75	0.00	0.00 %	0	74	-
890.00	4.00	7.50	6.50	5.75	0.00	0.00 %	0	7	-
900.00	5.80	7.20	6.20	6.50	0.97	18.55 %	2	251	4/26/2024
910.00	8.90	9.90	6.80	9.40	0.00	0.00 %	0	10	-
920.00	12.50	13.50	9.80	13.00	0.00	0.00 %	0	80	-
930.00	17.10	17.90	18.40	17.50	6.30	52.07 %	8	12	4/26/2024
940.00	22.50	23.50	15.87	23.00	0.07	0.44 %	1	124	4/26/2024
950.00	28.20	32.10	20.20	30.15	0.00	0.00 %	0	457	-
960.00	33.20	39.50	35.80	36.35	10.50	41.50 %	14	240	4/26/2024
970.00	41.00	48.70	37.74	44.85	0.00	0.00 %	0	15	-
980.00	50.00	57.70	58.05	53.85	0.00	0.00 %	0	10	-
990.00	58.30	67.00	48.60	62.65	0.00	0.00 %	0	66	-
1,000.00	68.70	76.20	65.80	72.45	0.00	0.00 %	0	18	-
1,010.00	78.00	85.80	74.10	81.90	0.00	0.00 %	0	33	-
1,020.00	87.10	96.00	94.75	91.55	0.00	0.00 %	0	29	-

GWW WW Grainger Inc