News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 33.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.40 | 26.40 | 32.25 | 0.00 % | 0 | 5 |
| 70.00 | 18.80 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 3.30 | 8.53 | 0.00 % | 0 | 4 |
| 95.00 | 0.65 | 1.20 | 0.70 | 0.00 % | 0 | 15 |
| 100.00 | 0.10 | 0.75 | 4.80 | 0.00 % | 0 | 1 |
| 105.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 404 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.45 | 2.10 | 1.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.80 | 4.10 | 2.90 | 0.00 % | 0 | 8 |
| 95.00 | 4.20 | 7.30 | 2.39 | 0.00 % | 0 | 1 |
| 100.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.80 | 16.30 | 9.60 | 0.00 % | 0 | 3 |
| 110.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
