Granite Construction GVA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	23.80	28.00	0.00	25.90	0	-
35.00	19.00	23.00	0.00	21.00	0	-
40.00	14.60	18.00	0.00	16.30	0	-
45.00	8.90	13.00	0.00	10.95	0	-
50.00	5.40	6.50	0.00	5.95	0	-
55.00	2.15	3.10	2.10	2.625	67	-
60.00	0.45	1.00	0.75	0.725	59	-
65.00	0.10	1.20	0.15	0.65	3	-
70.00	0.26	0.70	0.26	0.48	1	-
75.00	0.00	0.70	0.00	0.00	0	-
80.00	0.00	2.85	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	2.85	0.00	0.00	0	-
35.00	0.00	2.90	0.00	0.00	0	-
40.00	0.00	0.70	0.00	0.00	0	-
45.00	0.20	0.30	0.00	0.25	0	-
50.00	0.35	0.70	0.85	0.525	4	-
55.00	1.60	2.30	2.40	1.95	36	-
60.00	4.70	7.10	0.00	5.90	0	-
65.00	8.30	12.00	0.00	10.15	0	-
70.00	12.90	16.40	0.00	14.65	0	-
75.00	18.90	21.00	0.00	19.95	0	-
80.00	22.80	26.90	0.00	24.85	0	-

GVA Granite Construction Inc