News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 7 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.60 | Last Trade | 1/13/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.80 | 23.90 | 32.25 | 0.00 % | 0 | 5 |
| 70.00 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 4.90 | 3.40 | 0.00 % | 0 | 4 |
| 90.00 | 0.35 | 2.10 | 1.00 | 0.00 % | 0 | 27 |
| 95.00 | 0.60 | 0.50 | 0.15 | -75.00 % | 5 | 7 |
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 105.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 401 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 1 |
| 85.00 | 0.20 | 0.60 | 0.90 | 0.00 % | 0 | 18 |
| 90.00 | 1.30 | 3.30 | 1.47 | 0.00 % | 0 | 46 |
| 95.00 | 5.40 | 8.90 | 6.31 | 0.00 % | 0 | 1 |
| 100.00 | 11.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.30 | 19.00 | 9.60 | 0.00 % | 0 | 3 |
| 110.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
