Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite Construction Inc | GVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.39% | 55.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.33 | 54.99 | 55.57 | 55.50 | 55.72 |
GVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.86 | 56.145 | 53.48 | 55.02 | 210,810 | 1.64 | 3.04% |
| 1 Month | 56.08 | 57.265 | 52.99 | 55.29 | 299,503 | -0.58 | -1.03% |
| 3 Months | 44.24 | 57.9278 | 44.14 | 52.99 | 358,859 | 11.26 | 25.45% |
| 6 Months | 34.64 | 57.9278 | 33.985 | 49.48 | 360,807 | 20.86 | 60.22% |
| 1 Year | 38.09 | 57.9278 | 33.74 | 44.12 | 364,166 | 17.41 | 45.71% |
| 3 Years | 38.53 | 57.9278 | 25.35 | 38.57 | 357,599 | 16.97 | 44.04% |
| 5 Years | 44.82 | 57.9278 | 8.90 | 31.99 | 447,268 | 10.68 | 23.83% |
GVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 55.50 | -0.22 | -0.39% | 55.33 | 55.57 | 54.99 | 300,395 |
| Apr 29 2024 | 55.72 | 0.19 | 0.34% | 55.86 | 56.145 | 55.49 | 163,056 |
| Apr 26 2024 | 55.53 | 0.77 | 1.41% | 54.85 | 55.69 | 54.69 | 203,581 |
| Apr 25 2024 | 54.76 | 0.32 | 0.59% | 54.10 | 55.06 | 53.538 | 196,332 |
| Apr 24 2024 | 54.44 | -0.46 | -0.84% | 54.92 | 55.31 | 54.09 | 227,760 |
| Apr 23 2024 | 54.90 | 1.32 | 2.46% | 53.86 | 55.205 | 53.48 | 263,323 |
| Apr 22 2024 | 53.58 | 0.14 | 0.26% | 53.70 | 54.10 | 53.09 | 214,838 |
| Apr 19 2024 | 53.44 | -0.24 | -0.45% | 53.60 | 54.255 | 53.00 | 301,964 |
| Apr 18 2024 | 53.68 | -0.14 | -0.26% | 54.17 | 54.52 | 53.30 | 258,057 |
| Apr 17 2024 | 53.82 | -0.47 | -0.87% | 54.61 | 54.70 | 53.12 | 276,815 |
| Apr 16 2024 | 54.29 | -0.33 | -0.60% | 54.37 | 54.89 | 52.99 | 329,427 |
| Apr 15 2024 | 54.62 | -0.72 | -1.30% | 55.90 | 56.00 | 54.23 | 253,058 |
| Apr 12 2024 | 55.34 | -0.25 | -0.45% | 55.34 | 55.67 | 54.59 | 305,178 |
| Apr 11 2024 | 55.59 | 0.19 | 0.34% | 55.46 | 56.04 | 54.905 | 300,386 |
| Apr 10 2024 | 55.40 | -0.50 | -0.89% | 54.83 | 55.46 | 54.12 | 366,816 |
| Apr 09 2024 | 55.90 | -0.89 | -1.57% | 56.97 | 57.16 | 55.85 | 667,148 |
| Apr 08 2024 | 56.79 | -0.02 | -0.04% | 57.02 | 57.10 | 56.4374 | 261,316 |
| Apr 05 2024 | 56.81 | 0.63 | 1.12% | 56.27 | 56.91 | 56.00 | 332,317 |
| Apr 04 2024 | 56.18 | -0.17 | -0.30% | 56.96 | 57.265 | 55.86 | 277,387 |
| Apr 03 2024 | 56.35 | 0.05 | 0.09% | 56.03 | 56.92 | 55.78 | 238,033 |
| Apr 02 2024 | 56.30 | -0.39 | -0.69% | 56.08 | 56.355 | 55.25 | 553,270 |
| Apr 01 2024 | 56.69 | -0.44 | -0.77% | 57.00 | 57.115 | 55.78 | 289,348 |
