News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.82 | Volume | 197 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.93 | Open Interest | 135 | Day's Range | 0.79 - 4.50 |
| Open | 4.50 | Prev Close | 7.28 | Last Trade | 11/21/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 10.85 | 13.20 | 12.05 | 239.44 % | 114 | 278 |
| 587.50 | 9.65 | 10.95 | 8.60 | 258.33 % | 66 | 198 |
| 590.00 | 8.00 | 8.50 | 8.63 | 354.21 % | 410 | 296 |
| 592.50 | 6.15 | 6.50 | 5.94 | 327.34 % | 149 | 241 |
| 595.00 | 4.65 | 4.95 | 4.57 | 478.48 % | 227 | 237 |
| 597.50 | 3.30 | 3.60 | 3.40 | 496.49 % | 667 | 492 |
| 600.00 | 2.35 | 2.40 | 2.35 | 473.17 % | 2,059 | 728 |
| 602.50 | 1.49 | 1.66 | 1.55 | 715.79 % | 152 | 118 |
| 605.00 | 0.96 | 1.09 | 1.20 | 421.74 % | 366 | 215 |
| 607.50 | 0.62 | 0.70 | 0.70 | 677.78 % | 64 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.52 | 0.61 | 0.52 | -92.58 % | 195 | 173 |
| 587.50 | 0.82 | 0.93 | 0.85 | -88.32 % | 197 | 135 |
| 590.00 | 1.28 | 1.40 | 1.16 | -90.82 % | 145 | 199 |
| 592.50 | 1.94 | 2.09 | 2.19 | -80.76 % | 72 | 111 |
| 595.00 | 2.83 | 3.00 | 2.91 | -82.93 % | 42 | 143 |
| 597.50 | 3.95 | 4.20 | 4.02 | -70.76 % | 25 | 53 |
| 600.00 | 5.35 | 5.75 | 6.00 | -66.85 % | 75 | 72 |
| 602.50 | 5.55 | 7.50 | 19.00 | 0.00 % | 0 | 19 |
| 605.00 | 8.25 | 10.55 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 9.80 | 12.60 | 20.13 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
