News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.42 | Volume | 100 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 108 | Day's Range | 0.47 - 2.84 |
| Open | 2.84 | Prev Close | 5.10 | Last Trade | 11/21/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 13.15 | 16.85 | 13.80 | 210.11 % | 24 | 62 |
| 585.00 | 10.45 | 13.25 | 12.05 | 239.44 % | 114 | 278 |
| 587.50 | 9.65 | 10.85 | 8.60 | 258.33 % | 67 | 198 |
| 590.00 | 7.65 | 9.15 | 7.97 | 319.47 % | 384 | 296 |
| 592.50 | 6.05 | 6.50 | 6.25 | 349.64 % | 151 | 241 |
| 595.00 | 4.55 | 4.90 | 4.50 | 469.62 % | 231 | 237 |
| 597.50 | 3.30 | 3.60 | 3.40 | 496.49 % | 665 | 492 |
| 600.00 | 2.31 | 2.50 | 2.37 | 478.05 % | 1,820 | 728 |
| 602.50 | 1.55 | 1.73 | 1.85 | 873.68 % | 132 | 118 |
| 605.00 | 1.02 | 1.17 | 1.06 | 360.87 % | 343 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.42 | 0.50 | 0.51 | -90.00 % | 100 | 108 |
| 585.00 | 0.63 | 0.74 | 0.71 | -89.87 % | 146 | 173 |
| 587.50 | 0.97 | 1.11 | 1.01 | -86.13 % | 191 | 135 |
| 590.00 | 1.48 | 1.65 | 1.55 | -87.74 % | 143 | 199 |
| 592.50 | 2.19 | 2.40 | 2.26 | -80.14 % | 61 | 111 |
| 595.00 | 3.10 | 3.40 | 3.17 | -81.41 % | 37 | 143 |
| 597.50 | 4.30 | 4.65 | 4.36 | -68.29 % | 20 | 53 |
| 600.00 | 5.75 | 6.15 | 6.00 | -66.85 % | 75 | 72 |
| 602.50 | 7.25 | 8.35 | 19.00 | 0.00 % | 0 | 19 |
| 605.00 | 8.00 | 10.25 | 24.41 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
