News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.50 | 10.50 | 5.00 | 0.00 % | 0 | 1 |
| 160.00 | 3.00 | 7.90 | 6.40 | 0.00 % | 0 | 12 |
| 165.00 | 1.00 | 5.90 | 4.45 | 0.00 % | 0 | 3 |
| 170.00 | 1.00 | 4.80 | 3.10 | 0.00 % | 0 | 13 |
| 175.00 | 0.40 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 180.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 4.90 | 0.90 | 0.00 % | 0 | 12 |
| 140.00 | 0.05 | 5.00 | 1.15 | 0.00 % | 0 | 3 |
| 145.00 | 0.05 | 5.00 | 1.45 | 0.00 % | 0 | 3 |
| 150.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.60 | 9.50 | 5.83 | 0.00 % | 0 | 2 |
| 165.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
