Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulfport Energy Corporation | GPOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 150.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.75 | 149.00 | 152.74 | 150.59 | 150.57 |
GPOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.31 | 165.1908 | 149.00 | 159.55 | 248,745 | -7.72 | -4.88% |
| 1 Month | 164.91 | 165.1908 | 149.00 | 158.01 | 217,656 | -14.32 | -8.68% |
| 3 Months | 123.81 | 165.1908 | 123.59 | 150.38 | 245,385 | 26.78 | 21.63% |
| 6 Months | 132.56 | 165.1908 | 119.75 | 141.28 | 206,385 | 18.03 | 13.60% |
| 1 Year | 83.67 | 165.1908 | 81.32 | 126.03 | 189,474 | 66.92 | 79.98% |
| 3 Years | 62.00 | 165.1908 | 58.7101 | 101.49 | 142,798 | 88.59 | 142.89% |
| 5 Years | 62.00 | 165.1908 | 58.7101 | 101.49 | 142,798 | 88.59 | 142.89% |
GPOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 150.59 | 0.02 | 0.01% | 150.75 | 152.74 | 149.00 | 206,310 |
| May 01 2024 | 150.57 | -8.14 | -5.13% | 154.52 | 157.015 | 150.57 | 296,489 |
| Apr 30 2024 | 158.71 | -6.04 | -3.67% | 164.35 | 165.1908 | 158.31 | 223,257 |
| Apr 29 2024 | 164.75 | 1.47 | 0.90% | 162.94 | 165.13 | 161.11 | 348,146 |
| Apr 26 2024 | 163.28 | 2.16 | 1.34% | 160.99 | 163.97 | 159.58 | 205,652 |
| Apr 25 2024 | 161.12 | 1.87 | 1.17% | 158.75 | 161.87 | 157.38 | 169,399 |
| Apr 24 2024 | 159.25 | 2.50 | 1.59% | 157.11 | 159.845 | 156.17 | 215,909 |
| Apr 23 2024 | 156.75 | 0.93 | 0.60% | 155.09 | 157.34 | 152.14 | 159,097 |
| Apr 22 2024 | 155.82 | 1.50 | 0.97% | 154.41 | 158.70 | 153.535 | 177,725 |
| Apr 19 2024 | 154.32 | 1.52 | 0.99% | 152.35 | 155.25 | 152.35 | 138,864 |
| Apr 18 2024 | 152.80 | -0.88 | -0.57% | 153.85 | 155.67 | 152.20 | 152,460 |
| Apr 17 2024 | 153.68 | -0.22 | -0.14% | 153.72 | 156.28 | 152.39 | 210,026 |
| Apr 16 2024 | 153.90 | 0.44 | 0.29% | 151.6287 | 155.48 | 150.85 | 217,022 |
| Apr 15 2024 | 153.46 | -3.45 | -2.20% | 158.37 | 158.77 | 153.43 | 259,072 |
| Apr 12 2024 | 156.91 | -0.78 | -0.49% | 159.01 | 160.42 | 155.43 | 155,016 |
| Apr 11 2024 | 157.69 | -2.30 | -1.44% | 160.00 | 160.98 | 156.53 | 220,686 |
| Apr 10 2024 | 159.99 | -0.68 | -0.42% | 159.895 | 161.165 | 158.725 | 203,572 |
| Apr 09 2024 | 160.67 | -0.12 | -0.07% | 161.58 | 163.08 | 157.78 | 267,184 |
| Apr 08 2024 | 160.79 | 0.79 | 0.49% | 160.45 | 161.815 | 159.51 | 144,546 |
| Apr 05 2024 | 160.00 | -0.81 | -0.50% | 155.615 | 160.37 | 155.34 | 266,873 |
| Apr 04 2024 | 160.81 | -1.22 | -0.75% | 164.91 | 164.91 | 159.255 | 302,793 |
| Apr 03 2024 | 162.03 | 2.46 | 1.54% | 159.60 | 162.72 | 159.51 | 313,204 |
