Gulfport Energy Corporation (GPOR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.50 | 29.30 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.50 | 15.00 | 11.70 | 12.75 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 6.50 | 11.00 | 13.60 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 3.10 | 7.90 | 16.75 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.65 | 5.50 | 11.60 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.05 | 5.00 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.05 | 5.00 | 4.40 | 2.525 | 0.00 | 0.00 % | 0 | 330 | - |
200.00 | 0.05 | 5.00 | 5.50 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 1.75 | 2.00 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 637 | - |
220.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 4.80 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.80 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 1.15 | 6.00 | 4.90 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.60 | 12.40 | 15.30 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 11.50 | 16.30 | 5.45 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.50 | 30.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.50 | 41.00 | 27.30 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.50 | 61.00 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.50 | 71.00 | 0.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.