News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 90 | Day's Range | 0.80 - 1.00 |
| Open | 0.90 | Prev Close | 0.55 | Last Trade | 7/19/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 20.70 | 24.00 | 0.00 % | 0 | 2 |
| 125.00 | 13.10 | 16.10 | 12.22 | 0.00 % | 0 | 2 |
| 130.00 | 10.00 | 11.70 | 10.40 | 89.09 % | 1 | 33 |
| 135.00 | 6.90 | 7.20 | 6.80 | -35.24 % | 19 | 99 |
| 140.00 | 4.10 | 4.40 | 4.14 | -26.73 % | 802 | 1,647 |
| 145.00 | 2.30 | 2.55 | 2.37 | -32.29 % | 5 | 1,060 |
| 150.00 | 1.10 | 1.30 | 1.20 | -25.00 % | 53 | 194 |
| 155.00 | 0.50 | 0.65 | 0.45 | -67.86 % | 2 | 2,196 |
| 160.00 | 0.20 | 0.35 | 0.20 | -63.64 % | 15 | 545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.50 | 0.65 | 182.61 % | 1 | 53 |
| 120.00 | 0.40 | 0.60 | 0.50 | 108.33 % | 2 | 23 |
| 125.00 | 0.85 | 1.05 | 1.00 | 81.82 % | 11 | 90 |
| 130.00 | 1.60 | 2.00 | 1.90 | 40.74 % | 41 | 465 |
| 135.00 | 3.10 | 3.40 | 3.20 | 68.42 % | 7 | 151 |
| 140.00 | 5.40 | 5.80 | 5.64 | 41.71 % | 51 | 492 |
| 145.00 | 7.30 | 9.00 | 9.00 | 72.41 % | 10 | 88 |
| 150.00 | 12.40 | 13.00 | 8.90 | 0.00 % | 0 | 102 |
| 155.00 | 15.00 | 19.00 | 21.20 | 0.00 % | 0 | 0 |
| 160.00 | 19.80 | 24.10 | 28.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
