Genuine Parts GPC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genuine Parts Co (GPC)
Genuine Parts Co (GPC) Options

Genuine Parts Co (GPC)

138.26

-2.00

(-1.43%)

Closed July 21 4:00PM

Delayed by 15 minutes

138.26

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

GPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	46.10	50.50	0.00	48.30	0.00	0.00 %	0	0	-
95.00	41.20	45.50	0.00	43.35	0.00	0.00 %	0	0	-
100.00	36.20	40.50	50.24	38.35	0.00	0.00 %	0	1	-
105.00	31.30	35.60	0.00	33.45	0.00	0.00 %	0	0	-
110.00	26.50	30.80	0.00	28.65	0.00	0.00 %	0	0	-
115.00	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
120.00	17.00	20.70	24.00	18.85	0.00	0.00 %	0	2	-
125.00	13.10	16.10	12.22	14.60	0.00	0.00 %	0	2	-
130.00	10.00	11.70	10.40	10.85	4.90	89.09 %	1	33	7/19/2024
135.00	6.90	7.20	6.80	7.05	-3.70	-35.24 %	19	99	7/19/2024
140.00	4.10	4.40	4.14	4.25	-1.51	-26.73 %	802	1,647	7/19/2024
145.00	2.30	2.55	2.37	2.425	-1.13	-32.29 %	5	1,060	7/19/2024
150.00	1.10	1.30	1.20	1.20	-0.40	-25.00 %	53	194	7/19/2024
155.00	0.50	0.65	0.45	0.575	-0.95	-67.86 %	2	2,196	7/19/2024
160.00	0.20	0.35	0.20	0.275	-0.35	-63.64 %	15	545	7/19/2024
165.00	0.05	0.45	0.13	0.25	-0.20	-60.61 %	1	162	7/19/2024
170.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	333	-
175.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	843	-
180.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	22	-
185.00	0.80	0.10	0.80	0.45	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.83	0.50	0.83	0.665	0.00	0.00 %	0	8	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
105.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	11	-
110.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	10	-
115.00	0.15	0.50	0.65	0.325	0.42	182.61 %	1	53	7/19/2024
120.00	0.40	0.60	0.50	0.50	0.26	108.33 %	2	23	7/19/2024
125.00	0.85	1.05	1.00	0.95	0.45	81.82 %	11	90	7/19/2024
130.00	1.60	2.00	1.90	1.80	0.55	40.74 %	41	465	7/19/2024
135.00	3.10	3.40	3.20	3.25	1.30	68.42 %	7	151	7/19/2024
140.00	5.40	5.80	5.64	5.60	1.66	41.71 %	51	492	7/19/2024
145.00	7.30	9.00	9.00	8.15	3.78	72.41 %	10	88	7/19/2024
150.00	12.40	13.00	8.90	12.70	0.00	0.00 %	0	102	-
155.00	15.00	19.00	21.20	17.00	0.00	0.00 %	0	0	-
160.00	19.80	24.10	28.90	21.95	0.00	0.00 %	0	5	-
165.00	24.50	29.00	33.90	26.75	0.00	0.00 %	0	9	-
170.00	29.80	34.20	33.57	32.00	0.00	0.00 %	0	0	-
175.00	34.80	39.10	35.08	36.95	0.00	0.00 %	0	0	-
180.00	39.80	44.10	40.10	41.95	0.00	0.00 %	0	0	-
185.00	44.80	49.10	0.00	46.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Nebuchadnezzar

Nebuchadnezzar 4 years ago

GPC- solid safe stock to own under $100

legendary status

legendary status 4 years ago

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

legendary status

legendary status 4 years ago

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

Stock Guru 186

Stock Guru 186 7 years ago

Rumor has it that GPC is in the process of selling off their office supplies division SP Richards Company. If that is the case, it is great news for the stock. Its the only division that lost money qrt over qrt. GPC is a auto parts reseller, not an a office supplies company. Worst performing sector, Staples and Office Depot are almost junkstock.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $GPC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPC
Finviz: http://finviz.com/quote.ashx?t=GPC
~ BusyStock: http://busystock.com/i.php?s=GPC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Doctor Zaius

Doctor Zaius 13 years ago

Nice company with a recessuon proof auto parts division. Office products is on the wane and industrial provides cyclical opportunity. More here...

goo.gl/GHR5V

trink2030

trink2030 14 years ago

steady up! I like it

ChicagoIllinois

ChicagoIllinois 15 years ago

I'll be oversea for an undetermined and certainly unplanned trip tonight.

This is one stock I really wanted to get into this month so I have a bid set up at $31.90

Good luck to all.

ChicagoIllinois

ChicagoIllinois 15 years ago

GPC high on this list

http://seekingalpha.com/article/119245-these-beat-up-dividend-achievers-are-worth-a-look?source=yahoo

ChicagoIllinois

ChicagoIllinois 15 years ago

A lot of these comments apply to NAPA as well.

http://secure2.thestreet.com/cap/login/rm_mbp_yho_nflow.jsp?cm_ven=YAHOO&cm_cat=PREMIUM&cm_ite=003190&flowid=fb92ba38ea&url=http%3A%2F%2Fwww.thestreet.com%2Fp%2F_yahoo%2Frmoney%2Fautomakers%2F10462455.html

ChicagoIllinois

ChicagoIllinois 15 years ago

Genuine Parts Earnings Conference Call (Q4 2008)
Scheduled to start Tue, Feb 17, 2009, 11:00 am Eastern

ChicagoIllinois

ChicagoIllinois 15 years ago

NAPA's competitor needs more expense cuts

http://seekingalpha.com/article/117951-pep-boys-cost-cutting-needs-to-go-further?source=yahoo

ChicagoIllinois

ChicagoIllinois 15 years ago

I have a close friend who has been an executive for the NAPA division of Genuine Parts for over 20 years so I know this company quite well. This is a very well run company with a stable stock that has paid good dividend for many years. The stock has fallen back into a very interested level lately so I thought I would create this board and see what others think of it.

Negative and positive are both welcome. Respect all opinions please.

Delayed Upgrade Clock