News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.90 | 17.60 | 13.10 | 0.00 % | 0 | 1 |
| 55.00 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 7.10 | 6.10 | 74.29 % | 1 | 1 |
| 65.00 | 1.05 | 2.60 | 1.75 | 94.44 % | 8 | 21 |
| 70.00 | 0.33 | 0.70 | 0.50 | 51.52 % | 1 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.62 | 0.80 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 0.45 | 1.80 | 0.80 | -81.82 % | 5 | 30 |
| 70.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
