News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.62 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.30 | 16.30 | 13.10 | 0.00 % | 0 | 1 |
| 55.00 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.90 | 6.90 | 6.10 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 1.15 | 1.75 | 0.00 % | 0 | 24 |
| 70.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.62 | 0.20 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 1.00 | 4.00 | 1.65 | 106.25 % | 2 | 35 |
| 70.00 | 4.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
