ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOLF Acushnet Holdings Corp

61.45
0.00 (0.00%)
Pre Market
Last Updated: 04:05:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0025.7028.700.0027.200.000.00 %00-
40.0021.2023.700.0022.450.000.00 %00-
45.0016.0018.400.0017.200.000.00 %00-
50.0011.1013.300.0012.200.000.00 %00-
55.006.708.500.007.600.000.00 %00-
60.002.803.900.003.350.000.00 %00-
65.000.551.951.001.25-0.25-20.00 %6133/18/2024
70.000.050.451.100.250.000.00 %011-
75.000.750.750.750.750.000.00 %01-
80.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.150.750.150.450.000.00 %031-
95.000.200.750.200.4750.000.00 %04-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
55.000.051.300.250.675-0.20-44.44 %1413/18/2024
60.000.452.801.051.6250.000.00 %08-
65.003.305.103.904.200.000.00 %013-
70.007.609.700.008.650.000.00 %00-
75.0012.1014.300.0013.200.000.00 %00-
80.0017.4019.400.0018.400.000.00 %00-
85.0022.5024.400.0023.450.000.00 %00-
90.0026.5029.500.0028.000.000.00 %00-
95.0031.5034.700.0033.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock