ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOLF Acushnet Holdings Corp

62.23
0.66 (1.07%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0025.5029.500.0027.500.000.00 %00-
40.0021.1024.400.0022.750.000.00 %00-
45.0016.0019.400.0017.700.000.00 %00-
50.0011.2014.5013.1012.850.000.00 %01-
55.006.809.500.008.150.000.00 %00-
60.002.854.804.803.8250.000.00 %01-
65.000.351.802.251.0750.000.00 %014-
70.000.050.750.330.400.000.00 %08-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.001.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.001.500.000.000.000.00 %00-
50.000.050.750.300.400.000.00 %02-
55.000.051.550.700.800.000.00 %01-
60.000.302.251.051.2750.000.00 %01-
65.002.804.402.853.600.000.00 %030-
70.005.809.500.007.650.000.00 %00-
75.0010.8014.500.0012.650.000.00 %00-
80.0016.0019.500.0017.750.000.00 %00-
85.0020.8024.500.0022.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock