Acushnet Historical Data - GOLF

Company Name	Stock Ticker Symbol	Market	Type
Acushnet Holdings Corp	GOLF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.99	-1.79%	54.21	19:56:43

Open Price	Low Price	High Price	Close Price	Prev Close
54.74	54.13	55.60	54.21	55.20

GOLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.93	57.59	54.13	56.28	256,041	-2.72	-4.78%
1 Month	57.78	59.0353	54.13	57.26	243,686	-3.57	-6.18%
3 Months	54.31	61.98	52.77	56.60	344,353	-0.10	-0.18%
6 Months	50.53	61.98	43.62	52.77	335,772	3.68	7.28%
1 Year	48.57	61.98	42.06	49.81	333,063	5.64	11.61%
3 Years	32.68	61.98	32.42	47.09	275,541	21.53	65.88%
5 Years	26.85	61.98	20.24	39.84	267,003	27.36	101.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2023	54.21	-0.99	-1.79%	54.74	55.60	54.13	378,656
Sep 20 2023	55.20	-0.95	-1.69%	56.32	56.90	54.95	344,840
Sep 19 2023	56.15	-0.48	-0.85%	56.50	56.81	55.85	218,313
Sep 18 2023	56.63	0.03	0.05%	56.86	57.50	56.59	195,236
Sep 15 2023	56.60	-0.82	-1.43%	57.42	57.42	56.185	323,688
Sep 14 2023	57.42	0.67	1.18%	56.93	57.59	56.62	198,126
Sep 13 2023	56.75	-0.49	-0.86%	57.23	57.57	56.72	183,063
Sep 12 2023	57.24	0.50	0.88%	57.00	57.49	56.625	181,118
Sep 11 2023	56.74	0.09	0.16%	57.00	57.10	56.51	159,399
Sep 08 2023	56.65	0.13	0.23%	56.52	57.24	56.2446	186,002
Sep 07 2023	56.52	-0.55	-0.96%	56.83	57.24	56.25	186,536
Sep 06 2023	57.07	-0.14	-0.24%	57.29	57.46	56.66	171,474
Sep 05 2023	57.21	-1.41	-2.41%	57.98	58.455	56.855	234,358
Sep 01 2023	58.62	0.07	0.12%	58.86	59.0353	58.29	278,192
Aug 31 2023	58.55	0.32	0.55%	58.32	59.01	58.3083	221,560
Aug 30 2023	58.23	-0.46	-0.78%	58.27	58.76	57.83	528,019
Aug 29 2023	58.69	0.90	1.56%	57.66	59.02	57.66	236,320
Aug 28 2023	57.79	0.29	0.5%	57.92	58.67	57.76	404,153
Aug 25 2023	57.50	0.42	0.74%	57.10	57.67	56.31	203,155
Aug 24 2023	57.08	-0.75	-1.3%	57.78	58.04	56.99	176,481
Aug 23 2023	57.83	0.66	1.15%	56.87	57.925	56.60	804,219
Aug 22 2023	57.17	-0.30	-0.52%	57.82	58.01	56.575	238,913