Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acushnet Holdings Corp | GOLF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
61.45 |
GOLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.96 | 63.50 | 61.31 | 62.02 | 515,857 | -1.51 | -2.40% |
1 Month | 66.14 | 70.10 | 61.31 | 64.85 | 381,395 | -4.69 | -7.09% |
3 Months | 63.49 | 70.10 | 60.45 | 64.77 | 312,081 | -2.04 | -3.21% |
6 Months | 56.50 | 70.10 | 49.415 | 59.78 | 305,956 | 4.95 | 8.76% |
1 Year | 49.83 | 70.10 | 43.62 | 56.07 | 320,987 | 11.62 | 23.32% |
3 Years | 43.18 | 70.10 | 37.46 | 50.41 | 285,454 | 18.27 | 42.31% |
5 Years | 24.08 | 70.10 | 20.65 | 42.86 | 280,685 | 37.37 | 155.19% |
GOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 61.45 | -0.55 | -0.89% | 61.94 | 62.20 | 61.31 | 345,224 |
Mar 15 2024 | 62.00 | -0.02 | -0.03% | 62.15 | 62.835 | 61.56 | 1,405,869 |
Mar 14 2024 | 62.02 | -0.57 | -0.91% | 62.51 | 62.62 | 61.455 | 279,220 |
Mar 13 2024 | 62.59 | 0.30 | 0.48% | 62.10 | 63.50 | 62.10 | 277,386 |
Mar 12 2024 | 62.29 | -0.75 | -1.19% | 62.96 | 63.00 | 61.6949 | 271,588 |
Mar 11 2024 | 63.04 | -1.19 | -1.85% | 64.13 | 64.455 | 62.67 | 245,297 |
Mar 08 2024 | 64.23 | 0.19 | 0.30% | 64.69 | 65.63 | 63.62 | 226,362 |
Mar 07 2024 | 64.04 | -0.46 | -0.71% | 64.49 | 65.00 | 63.78 | 296,341 |
Mar 06 2024 | 64.50 | -0.12 | -0.19% | 65.01 | 65.05 | 64.22 | 298,306 |
Mar 05 2024 | 64.62 | -1.43 | -2.17% | 65.38 | 66.12 | 64.61 | 410,650 |
Mar 04 2024 | 66.05 | 0.55 | 0.84% | 65.50 | 66.09 | 64.755 | 467,373 |
Mar 01 2024 | 65.50 | 1.08 | 1.68% | 65.64 | 66.15 | 64.13 | 410,876 |
Feb 29 2024 | 64.42 | -4.74 | -6.85% | 67.08 | 67.91 | 63.46 | 694,352 |
Feb 28 2024 | 69.16 | 0.08 | 0.12% | 68.26 | 69.16 | 67.80 | 332,508 |
Feb 27 2024 | 69.08 | -0.09 | -0.13% | 69.62 | 69.91 | 68.91 | 229,497 |
Feb 26 2024 | 69.17 | -0.29 | -0.42% | 69.24 | 69.83 | 68.74 | 246,581 |
Feb 23 2024 | 69.46 | 0.43 | 0.62% | 69.44 | 70.10 | 68.84 | 274,247 |
Feb 22 2024 | 69.03 | 0.84 | 1.23% | 68.03 | 69.07 | 67.72 | 305,727 |
Feb 21 2024 | 68.19 | 0.68 | 1.01% | 67.47 | 68.37 | 67.39 | 260,162 |
Feb 20 2024 | 67.51 | 0.53 | 0.79% | 66.14 | 67.52 | 66.14 | 350,332 |