Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY)
Guaranty Bancshares Inc (GNTY) Options

GNTY Guaranty Bancshares Inc

37.80

1.03 (2.80%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GNTY Dec 20 2024 40 Put

View Full GNTY Chain

0.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNTY Option Chain - Dec 20 2024

GNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.60	20.00	0.00	0.00 %	0	0
22.50	13.10	17.50	0.00	0.00 %	0	0
25.00	10.60	15.00	0.00	0.00 %	0	0
30.00	5.60	10.00	0.00	0.00 %	0	0
35.00	1.05	5.50	1.70	0.00 %	0	1
40.00	0.00	1.20	0.00	0.00 %	0	0
45.00	0.00	4.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.70	0.00	0.00 %	0	0
22.50	0.00	4.70	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.40	4.80	0.40	0.00 %	0	1
35.00	0.35	4.80	0.00	0.00 %	0	0
40.00	1.00	5.00	0.00	0.00 %	0	0
45.00	5.40	9.50	0.00	0.00 %	0	0

GNTY Latest iHub Posts

More GNTY Messages

Global Developments (PK)

Baron Capital Enterprise (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock