Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY)
Guaranty Bancshares Inc (GNTY) Options

GNTY Guaranty Bancshares Inc

37.80

1.03 (2.80%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GNTY Dec 20 2024 40 Call

View Full GNTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNTY Option Chain - Dec 20 2024

GNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.60	20.00	0.00	0.00 %	0	0
22.50	13.10	17.50	0.00	0.00 %	0	0
25.00	10.60	15.00	0.00	0.00 %	0	0
30.00	5.60	10.00	0.00	0.00 %	0	0
35.00	1.05	5.50	1.70	0.00 %	0	1
40.00	0.20	1.20	0.00	0.00 %	0	0
45.00	0.00	4.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.70	0.00	0.00 %	0	0
22.50	0.00	4.70	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.40	4.80	0.40	0.00 %	0	1
35.00	0.35	4.80	0.00	0.00 %	0	0
40.00	1.00	5.00	0.00	0.00 %	0	0
45.00	5.40	9.50	0.00	0.00 %	0	0

GNTY Latest iHub Posts

More GNTY Messages

Delayed Upgrade Clock