ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,457.36
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Guaranty Bancshares Inc (GNTY) Quote

      Guaranty Bancshares Inc

      Guaranty Bancshares Inc (GNTY)

      NYSE
      41.11
      -0.55
      (-1.32%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      41.11
      0.00
      (0.00%)
      After Hours: 6:53PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      41.11
      Bid
      -
      Ask
      -
      Volume
      45,507
      41.08 Day's Range 42.455
      27.01 52 Week Range 42.95
      Previous Close
      41.66
      Open
      41.26
      Last Trade
      8048
      @
      41.11
      Last Trade Time
      Average Volume (3m)
      43,938
      Financial Volume
      $ 1,898,030
      VWAP
      41.7085

      Ask ADVFN Intelligence (AI)

      GNTY Latest News

      More News

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      January 23 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 21 2025
      Edgar (US Regulatory)

      Guaranty Bancshares, Inc. Reports Fourth Quarter and Year-End 2024 Financial Results

      Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter and year ended...

      January 21 2025
      Business Wire

      Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule

      Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss fourth quarter and...

      January 03 2025
      Business Wire

      Form EFFECT - Notice of Effectiveness

      December 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 19 2024
      Edgar (US Regulatory)

      Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

      The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

      December 19 2024
      Business Wire

      Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

      December 13 2024
      Edgar (US Regulatory)

      Form S-3 - Registration statement under Securities Act of 1933

      November 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-0.91588334538441.4942.9540.16770241.71812414CS
      47.0120.557184750734.142.9532.316625437.09433964CS
      126.8119.854227405234.342.9532.314393836.33440089CS
      267.1120.91176470593442.9529.212827035.42881638CS
      528.9127.670807453432.242.9527.012376133.49859635CS
      15610.5734.610347085830.5442.9522.122309930.97764818CS
      26010.5734.610347085830.5442.9522.122309930.97764818CS

      GNTY - Frequently Asked Questions (FAQ)

      What is the current Guaranty Bancshares share price?
      The current share price of Guaranty Bancshares is $ 41.11
      What is the 1 year trading range for Guaranty Bancshares share price?
      Guaranty Bancshares has traded in the range of $ 27.01 to $ 42.95 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBIMBIA Inc
      $ 7.11
      (15.42%)
      		2.37M
      ALURAllurion Technologies Inc
      $ 6.07
      (13.46%)
      		571.74k
      SESSES AI Corporation
      $ 1.19
      (13.33%)
      		24.78M
      ENFYEnlightify Inc
      $ 1.36
      (12.40%)
      		95.69k
      LITBLightInTheBox Holding Co Ltd
      $ 1.155
      (12.14%)
      		17.51k
      DECKDeckers Outdoor
      $ 177.46
      (-20.46%)
      		15.04M
      BZHBeazer Homes USA Inc New
      $ 22.18
      (-19.93%)
      		2.11M
      VSTSVestis Corporation
      $ 14.00
      (-11.62%)
      		6.16M
      KOREKORE Group Holdings Inc
      $ 2.29
      (-9.13%)
      		36.39k
      NOVASunnova Energy International Inc
      $ 2.565
      (-9.04%)
      		14.63M
      FFord Motor Company
      $ 10.08
      (-0.79%)
      		103.95M
      QBTSD Wave Quantum Inc
      $ 5.94
      (5.32%)
      		74.97M
      BBDBanco Bradesco SA
      $ 2.12
      (0.47%)
      		55.74M
      NUNu Holdings Ltd
      $ 13.25
      (-1.41%)
      		47.85M
      VZVerizon Communications Inc
      $ 39.39
      (-0.20%)
      		44.69M

      Discussion

      View Full Feed
      Perk_Idaho Perk_Idaho 5 minutes ago
      He's in the wrong lane...again.
      NWBO
      NYBob NYBob 7 minutes ago
      MMY mentioned on Value Hive Podcast
      Hello,

      I mentioned that my colleague has covered MMY on his substack :
      https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

      Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
      Brand
      MMY
      dstock07734 dstock07734 7 minutes ago
      Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
      NWBO
      236T568 236T568 9 minutes ago
      Yep. Agree.  My guess is that 2 of those 3 don't make it. 
      aBeezlee aBeezlee 12 minutes ago
      This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
      HYSR
      Chasing Chasing 12 minutes ago
      we should manufacture a drug for tds
      ELTP
      BDEZ BDEZ 12 minutes ago
      Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

      The people love President Trump

      https://x.com/nicksortor/status/1885498311047516427
      joeycav11 joeycav11 13 minutes ago
      Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
      That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
      Especially if the results are are released
      NWBO
      kspar1 kspar1 14 minutes ago
      Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
      AVXL
      dinogreeves dinogreeves 15 minutes ago
      https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
      SMCI
      BDEZ BDEZ 15 minutes ago
      Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
      BDEZ BDEZ 16 minutes ago
      A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
      BDEZ BDEZ 16 minutes ago
      A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
      dinogreeves dinogreeves 16 minutes ago
      This has resistance all the way to 44-45 then it can go from there.
      SMCI
      Roman516 Roman516 19 minutes ago
      Get a clue Jerry,

      The loss case for NWBO based on MM corruption and spoofing is in the $billions.
      As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
      In addition, the
      BILLIONS NWBO
      BDEZ BDEZ 20 minutes ago
      Anyone see this 47 VID? Pretty cool imo...

      https://x.com/PatriotPointman/status/1885519316529143910
      janice shell janice shell 20 minutes ago
      Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

      "Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
      chdobull chdobull 23 minutes ago
      Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
      On the video screen it has the date of May 1, 2025 shown.
      https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
      FBEC
      real777mellon real777mellon 25 minutes ago
      I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
      LEHNQ
      BDEZ BDEZ 27 minutes ago
      A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
      real777mellon real777mellon 28 minutes ago
      Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
      NYSE
      brooktrail1933 brooktrail1933 29 minutes ago
      Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
      NWBO
      Green Leaf Smoker Green Leaf Smoker 30 minutes ago
      So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
      💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
      MJNA
      lodas lodas 30 minutes ago
      yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
      COOP

      Your Recent History

      NYSE
      GNTY
      Guaranty Bancshares
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads