![Guaranty Bancshares Inc](/common/images/company/NY_GNTY.png)
Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter ended June 30...
U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...
Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss second quarter 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -2.08394481949 | 34.07 | 34.9 | 31.95 | 50193 | 33.52767067 | CS |
4 | 3.88 | 13.1614654003 | 29.48 | 34.9 | 28.55 | 30228 | 32.05209679 | CS |
12 | 3.77 | 12.7407908077 | 29.59 | 34.9 | 27.01 | 20383 | 30.714113 | CS |
26 | -0.39 | -1.15555555556 | 33.75 | 34.9 | 27.01 | 17370 | 30.33199264 | CS |
52 | 2.76 | 9.01960784314 | 30.6 | 35 | 26.2911 | 16585 | 30.24756925 | CS |
156 | 2.82 | 9.23379174853 | 30.54 | 35 | 22.12 | 20761 | 28.64840254 | CS |
260 | 2.82 | 9.23379174853 | 30.54 | 35 | 22.12 | 20761 | 28.64840254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.