News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 3 | Day's Range | 1.00 - 1.27 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 3/10/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.70 | 16.40 | 40.70 | 0.00 % | 0 | 10 |
| 125.00 | 10.10 | 11.30 | 35.70 | 0.00 % | 0 | 10 |
| 130.00 | 6.80 | 7.80 | 25.80 | 0.00 % | 0 | 2 |
| 135.00 | 4.20 | 4.70 | 4.80 | -80.00 % | 1 | 0 |
| 140.00 | 2.40 | 2.80 | 2.71 | -53.28 % | 2 | 5 |
| 145.00 | 1.45 | 1.80 | 3.80 | 0.00 % | 0 | 66 |
| 150.00 | 0.65 | 1.10 | 2.45 | 0.00 % | 0 | 35 |
| 155.00 | 0.30 | 0.70 | 0.60 | -52.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.85 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 1.10 | 1.50 | 1.27 | 49.41 % | 2 | 3 |
| 125.00 | 2.15 | 2.50 | 0.98 | 0.00 % | 0 | 3 |
| 130.00 | 3.70 | 4.20 | 2.90 | 93.33 % | 1 | 15 |
| 135.00 | 6.10 | 6.60 | 4.50 | 50.00 % | 5 | 26 |
| 140.00 | 8.30 | 9.90 | 7.12 | 22.97 % | 1 | 44 |
| 145.00 | 11.90 | 14.30 | 8.20 | 0.00 % | 0 | 45 |
| 150.00 | 16.80 | 18.60 | 12.19 | 0.00 % | 0 | 231 |
| 155.00 | 20.30 | 22.90 | 21.50 | 115.00 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
