News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 24.00 | Last Trade | 3/10/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 16.40 | 40.70 | 0.00 % | 0 | 10 |
| 125.00 | 10.60 | 12.60 | 35.70 | 0.00 % | 0 | 10 |
| 130.00 | 7.20 | 8.60 | 25.80 | 0.00 % | 0 | 2 |
| 135.00 | 4.50 | 5.20 | 4.80 | -80.00 % | 1 | 0 |
| 140.00 | 2.65 | 3.20 | 3.40 | -41.38 % | 1 | 5 |
| 145.00 | 1.45 | 1.75 | 3.80 | 0.00 % | 0 | 66 |
| 150.00 | 0.65 | 1.10 | 2.45 | 0.00 % | 0 | 35 |
| 155.00 | 0.30 | 0.70 | 0.60 | -52.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 0.85 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 1.00 | 1.35 | 1.00 | 17.65 % | 1 | 3 |
| 125.00 | 1.95 | 2.35 | 0.98 | 0.00 % | 0 | 3 |
| 130.00 | 3.50 | 4.10 | 2.90 | 93.33 % | 1 | 15 |
| 135.00 | 5.70 | 6.50 | 4.50 | 50.00 % | 5 | 26 |
| 140.00 | 8.30 | 9.50 | 7.12 | 22.97 % | 1 | 44 |
| 145.00 | 11.90 | 13.60 | 8.20 | 0.00 % | 0 | 45 |
| 150.00 | 16.10 | 18.00 | 12.19 | 0.00 % | 0 | 231 |
| 155.00 | 19.70 | 22.90 | 21.50 | 115.00 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
