News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 267 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.70 | 16.40 | 40.70 | 0.00 % | 0 | 10 |
| 125.00 | 10.10 | 12.30 | 35.70 | 0.00 % | 0 | 10 |
| 130.00 | 6.90 | 7.80 | 25.80 | 0.00 % | 0 | 2 |
| 135.00 | 4.40 | 4.90 | 4.80 | -80.00 % | 1 | 0 |
| 140.00 | 2.55 | 2.95 | 3.40 | -41.38 % | 1 | 5 |
| 145.00 | 1.45 | 1.90 | 3.80 | 0.00 % | 0 | 66 |
| 150.00 | 0.65 | 1.10 | 2.45 | 0.00 % | 0 | 35 |
| 155.00 | 0.30 | 0.70 | 0.60 | -52.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.85 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 1.00 | 1.35 | 1.00 | 17.65 % | 1 | 3 |
| 125.00 | 2.10 | 2.35 | 0.98 | 0.00 % | 0 | 3 |
| 130.00 | 3.60 | 4.00 | 2.90 | 93.33 % | 1 | 15 |
| 135.00 | 5.90 | 6.40 | 4.50 | 50.00 % | 5 | 26 |
| 140.00 | 8.30 | 9.90 | 7.12 | 22.97 % | 1 | 44 |
| 145.00 | 11.90 | 13.60 | 8.20 | 0.00 % | 0 | 45 |
| 150.00 | 16.50 | 18.00 | 12.19 | 0.00 % | 0 | 231 |
| 155.00 | 20.00 | 22.90 | 21.50 | 115.00 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
