News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 6.30 | 4.40 | 22.22 % | 48 | 48 |
| 65.00 | 0.15 | 0.45 | 0.32 | 0.00 % | 0 | 42 |
| 70.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 50 |
| 75.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 52 |
| 65.00 | 0.50 | 1.55 | 3.10 | 0.00 % | 0 | 19 |
| 70.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
