Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greif Inc | GEF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.00% | 62.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.91 | 61.91 | 63.33 | 62.90 | 62.28 |
GEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 63.33 | 61.06 | 61.75 | 128,183 | 1.30 | 2.11% |
| 1 Month | 66.68 | 66.79 | 60.21 | 63.22 | 180,585 | -3.78 | -5.67% |
| 3 Months | 62.53 | 69.52 | 60.025 | 64.10 | 188,853 | 0.37 | 0.59% |
| 6 Months | 65.07 | 71.36 | 60.025 | 64.83 | 163,201 | -2.17 | -3.33% |
| 1 Year | 62.70 | 76.00 | 59.37 | 66.18 | 146,445 | 0.20 | 0.32% |
| 3 Years | 61.18 | 76.00 | 53.65 | 64.41 | 181,090 | 1.72 | 2.81% |
| 5 Years | 39.08 | 76.00 | 23.65 | 53.22 | 194,449 | 23.82 | 60.95% |
GEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.90 | 0.62 | 1.00% | 62.91 | 63.33 | 61.91 | 114,113 |
| May 02 2024 | 62.28 | 0.92 | 1.50% | 61.93 | 62.50 | 61.60 | 109,754 |
| May 01 2024 | 61.36 | 0.08 | 0.13% | 61.60 | 61.99 | 61.06 | 130,457 |
| Apr 30 2024 | 61.28 | -0.74 | -1.19% | 61.46 | 62.21 | 61.20 | 140,915 |
| Apr 29 2024 | 62.02 | 0.10 | 0.16% | 62.25 | 63.18 | 61.79 | 160,785 |
| Apr 26 2024 | 61.92 | 0.38 | 0.62% | 61.60 | 62.275 | 61.53 | 99,003 |
| Apr 25 2024 | 61.54 | -0.81 | -1.30% | 61.71 | 62.28 | 60.86 | 157,746 |
| Apr 24 2024 | 62.35 | 0.23 | 0.37% | 61.88 | 62.51 | 61.75 | 150,937 |
| Apr 23 2024 | 62.12 | 0.28 | 0.45% | 61.78 | 62.31 | 61.435 | 148,775 |
| Apr 22 2024 | 61.84 | 0.48 | 0.78% | 61.53 | 62.295 | 61.02 | 174,774 |
| Apr 19 2024 | 61.36 | 0.58 | 0.95% | 60.53 | 61.96 | 60.36 | 191,158 |
| Apr 18 2024 | 60.78 | -0.96 | -1.55% | 61.61 | 61.855 | 60.21 | 239,929 |
| Apr 17 2024 | 61.74 | -1.17 | -1.86% | 63.03 | 63.45 | 61.72 | 108,850 |
| Apr 16 2024 | 62.91 | -0.27 | -0.43% | 62.43 | 63.00 | 62.30 | 124,546 |
| Apr 15 2024 | 63.18 | -0.14 | -0.22% | 63.87 | 64.00 | 62.84 | 340,966 |
| Apr 12 2024 | 63.32 | -1.63 | -2.51% | 64.33 | 64.90 | 63.21 | 98,956 |
| Apr 11 2024 | 64.95 | -0.59 | -0.90% | 65.56 | 65.735 | 64.595 | 126,515 |
| Apr 10 2024 | 65.54 | -0.46 | -0.70% | 65.29 | 66.29 | 64.98 | 214,556 |
| Apr 09 2024 | 66.00 | 0.53 | 0.81% | 65.54 | 66.41 | 65.54 | 341,557 |
| Apr 08 2024 | 65.47 | 0.06 | 0.09% | 65.77 | 66.26 | 65.40 | 197,802 |
| Apr 05 2024 | 65.41 | -1.49 | -2.23% | 66.68 | 66.79 | 65.30 | 353,723 |
