Greif GEF - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Greif Inc (GEF)
Greif Inc (GEF) Options

Greif Inc (GEF)

68.93

-0.04

(-0.06%)

Closed November 13 4:00PM

Delayed by 15 minutes

68.93

0.00

(0.00%)

After Hours: 7:28PM

Delayed by 15 minutes

GEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	36.80	41.50	0.00	39.15	0.00	0.00 %	0	0	-
35.00	31.80	36.50	0.00	34.15	0.00	0.00 %	0	0	-
40.00	26.80	31.50	0.00	29.15	0.00	0.00 %	0	0	-
45.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
50.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
55.00	12.60	16.50	5.19	14.55	0.00	0.00 %	0	1	-
60.00	7.60	11.50	3.60	9.55	0.00	0.00 %	0	71	-
65.00	3.70	4.40	4.73	4.05	0.00	0.00 %	0	556	-
70.00	0.05	0.90	0.39	0.475	0.11	39.29 %	10	551	11/13/2024
75.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	133	-
80.00	1.95	1.25	1.95	1.60	0.00	0.00 %	0	3	-
85.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	17	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	10	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
50.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	65	-
55.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	326	-
60.00	0.75	1.20	0.75	0.975	0.00	0.00 %	0	24	-
65.00	3.90	0.15	3.90	2.025	0.00	0.00 %	0	35	-
70.00	0.80	4.80	6.86	2.80	0.00	0.00 %	0	0	-
75.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
80.00	8.50	13.40	9.30	10.95	0.00	0.00 %	0	0	-
85.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
90.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
95.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
100.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
105.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	$ 0.7951 (340.01%)	1.08B
QUBTQuantum Computing Inc	$ 2.66 (92.75%)	102.15M
PULMPulmatrix Inc	$ 3.56 (73.66%)	3.63M
BTCTBTC Digital Ltd	$ 17.65 (68.10%)	45.02M
NMHINatures Miracle Holding Inc	$ 0.142 (65.69%)	1.33B
SYRSSyros Pharmaceuticals Inc	$ 0.359 (-86.85%)	37.89M
GCTKGlucoTrack Inc	$ 0.36 (-77.06%)	6.42M
PETWag Group Company	$ 0.21 (-67.98%)	14.63M
GLXGGalaxy Payroll Group Ltd	$ 6.24 (-56.39%)	2.96M
XFORX4 Pharmaceuticals Inc	$ 0.2773 (-53.17%)	18.49M
NMHINatures Miracle Holding Inc	$ 0.142 (65.69%)	1.33B
MVSTMicrovast Holdings Inc	$ 0.7951 (340.01%)	1.09B
ELABElevai Labs Inc	$ 0.0247 (31.38%)	541.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0486 (2.53%)	291.82M
NVDANVIDIA Corporation	$ 146.27 (-1.36%)	191.62M

ValueInvestor15

ValueInvestor15 8 years ago

Greif has little Margin of Safety for value investors before earnings

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 12 years ago

Thank you for the update.. I knew a Greif once from WI.. Probably dif family.. Cheers

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

rusec

rusec 12 years ago

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $GEF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GEF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GEF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GEF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GEF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GEF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GEF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GEF
Finviz: http://finviz.com/quote.ashx?t=GEF
~ BusyStock: http://busystock.com/i.php?s=GEF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GEF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Greif, Inc. is a producer of industrial packaging products and services with manufacturing facilities located in over 50 countries. The Company offers a line of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services such as container lifecycle management, blending, filling and other packaging services, logistics and warehousing. It is also a producer of flexible intermediate bulk containers and North American provider of industrial and consumer multiwall bag products. It also produces containerboard and corrugated products for niche markets in North America. It sells timber to third parties from its timberland in the south-eastern United States. it has four segments: Rigid Industrial Packaging & Services, Flexible Products & Services, Paper Packaging and Land Management.

http://www.google.com/finance?q=GEF

Delayed Upgrade Clock