Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Greif Inc (GEF)
Greif Inc (GEF) Options

GEF Greif Inc

61.92

0.38 (0.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
40.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
45.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
50.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
55.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
60.00	2.15	3.20	4.70	2.675	0.00	0.00 %	0	49	-
65.00	0.15	0.35	0.32	0.25	0.00	0.00 %	0	42	-
70.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	50	-
75.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	1	-
80.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.40	1.10	0.45	0.75	0.00	0.00 %	0	51	-
65.00	1.15	4.90	3.10	3.025	0.00	0.00 %	0	19	-
70.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
75.00	11.10	15.40	0.00	13.25	0.00	0.00 %	0	0	-
80.00	15.90	20.50	0.00	18.20	0.00	0.00 %	0	0	-
85.00	21.10	25.50	0.00	23.30	0.00	0.00 %	0	0	-
90.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
95.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock