ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.665
      -0.24%
      Bitcoin
      62,727.98
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genesco Inc (GCO)

      7. Genesco Inc (GCO) Options

      GCO Genesco Inc

      25.72
      -0.09 (-0.35%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      GCO May 17 2024 22.5 Put

      View Full GCO Chain
      0.25 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date May 17 2024
      Ask 0.20 Open Interest 17 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.25 Last Trade - -

      GCO Option Chain - May 17 2024

      GCO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5011.5015.100.000.00 %00
      15.0010.5012.800.000.00 %00
      17.507.8010.100.000.00 %00
      20.005.607.800.000.00 %00
      22.503.004.600.000.00 %00
      25.001.151.401.550.00 %02
      30.000.120.500.120.00 %041

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.500.000.00 %00
      17.500.000.500.000.00 %00
      20.000.000.750.000.00 %00
      22.500.250.200.250.00 %017
      25.000.400.650.39-27.78 %106
      30.004.005.704.200.00 %00

      GCO Latest iHub Posts

      powercrush86
      i'm up over 40% and not selling
      Tue Sep 8, 2020 12:10 PM
      whytestocks
      News; $GCO Genesco Inc. Reports Fiscal 2021 Second
      Thu Sep 3, 2020 11:30 PM
      powercrush86
      looks like a good speculative buy.... price is
      Fri Jun 12, 2020 2:48 PM
      crudeoil24
      Genesco Headed for Largest Percent Increase in Over
      Fri Dec 6, 2019 11:21 AM
      whytestocks
      News: $GCO Stocks Give up Earlier Gains on
      Fri Sep 6, 2019 10:54 AM
      whytestocks
      News: $GCO Genesco Inc. Reports Fiscal 2020 Second
      Fri Sep 6, 2019 10:10 AM
      whytestocks
      News: $GCO Genesco Inc. Reports Fiscal 2020 First
      Fri May 31, 2019 9:50 AM
      whytestocks
      News: $GCO Genesco Announces New Stock Repurchase Authorization
      Fri May 3, 2019 4:00 PM
      More GCO Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AHRO
      Authentic (CE)
      Delayed Upgrade Clock