ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,193.78
      0.25%
      US Tech 100
      17,661.27
      0.29%
      Dow Jones
      38,897.26
      0.12%
      Brent Oil
      83.345
      -0.16%
      Bitcoin
      63,657.48
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genesco Inc (GCO)

      7. Genesco Inc (GCO) Options

      GCO Genesco Inc

      25.95
      0.14 (0.54%)
      Last Updated: 12:45:08
      Delayed by 15 minutes

      GCO May 17 2024 12.5 Put

      View Full GCO Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GCO Option Chain - May 17 2024

      GCO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5013.2015.500.000.00 %00
      15.0010.8012.300.000.00 %00
      17.508.309.000.000.00 %00
      20.005.806.500.000.00 %00
      22.503.404.100.000.00 %00
      25.001.351.751.550.00 %02
      30.000.120.500.120.00 %041

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.500.000.00 %00
      17.500.000.500.000.00 %00
      20.000.000.750.000.00 %00
      22.500.250.100.250.00 %017
      25.000.350.500.39-27.78 %106
      30.002.904.404.200.00 %00

      GCO Latest iHub Posts

      powercrush86
      i'm up over 40% and not selling
      Tue Sep 8, 2020 12:10 PM
      whytestocks
      News; $GCO Genesco Inc. Reports Fiscal 2021 Second
      Thu Sep 3, 2020 11:30 PM
      powercrush86
      looks like a good speculative buy.... price is
      Fri Jun 12, 2020 2:48 PM
      crudeoil24
      Genesco Headed for Largest Percent Increase in Over
      Fri Dec 6, 2019 11:21 AM
      whytestocks
      News: $GCO Stocks Give up Earlier Gains on
      Fri Sep 6, 2019 10:54 AM
      whytestocks
      News: $GCO Genesco Inc. Reports Fiscal 2020 Second
      Fri Sep 6, 2019 10:10 AM
      whytestocks
      News: $GCO Genesco Inc. Reports Fiscal 2020 First
      Fri May 31, 2019 9:50 AM
      whytestocks
      News: $GCO Genesco Announces New Stock Repurchase Authorization
      Fri May 3, 2019 4:00 PM
      More GCO Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      XALL
      Xalles (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock