ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Genesco Inc

Genesco Inc (GCO)

30.08
0.93
(3.19%)
Closed July 26 4:00PM
30.07
-0.01
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.619.5012741172227.4730.242710095828.77640428CS
45.4622.177091795324.6230.2423.4112906126.45369762CS
124.2816.589147286825.833.6123.2114536626.36923958CS
261.354.6989209885128.7333.6123.2113090426.95155981CS
524.7218.611987381725.3637.8923.2115186328.90898195CS
156-27.97-48.182601205958.0573.7217.3117983242.21302779CS
260-9.95-24.856357731740.0373.725.51522964236.0498434CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360030.080.933.1929.7430.2429.1393045
172194720029.150.040.1429.1229.90528.99134844
172186080029.11-0.14-0.4829.3729.6628.4184408
172177440029.250.752.6228.3829.3128.02130839
172168800028.50221.34.7927.4828.8452779382
172142880027.2-0.22-0.8027.4727.6527.1175319
172134240027.42-0.74-2.6327.9128.1327.1962714
172125600028.16-0.24-0.8528.2328.8227.86122499
172116960028.41.535.6927.0928.53527.09111319
172108320026.87-0.7-2.5427.5628.03526.7490572
172082400027.570.321.1727.7527.927.06138856
172073760027.252.379.5325.6827.8425.435232677
172065120024.88-0.1-0.4025.1125.1124.6488618
172056480024.98-0.22-0.8725.1125.1124.4995076
172047840025.21.074.4324.4625.2924.37580714
172021920024.13-0.27-1.1124.424.5823.675170063
172004064024.40.954.0523.6124.6123.4588595
171996000023.45-0.89-3.6624.2524.4123.41173452
171987360024.34-1.52-5.8825.7925.924.32174771
171961440025.861.315.3424.6225.8624.62317438
171952800024.55-0.49-1.9624.8424.9524.385256664
171944160025.04-0.12-0.4824.9925.3524.82121621
171935520025.16-0.05-0.2025.1825.2824.61113395
171926880025.210.481.9425.0325.5924.97106066
171900960024.730.341.3924.4325.8424.33447283
171892320024.390.692.9123.8524.5523.85112359
171875040023.7-0.74-3.0324.6824.8523.21189156
171866400024.440.10.4124.3124.5723.65180828
171840480024.34-0.44-1.7824.4424.6324.02119824
171831840024.78-0.53-2.0925.1625.2624.46113017
171823200025.31-0.15-0.5926.4526.4525.28112969
171814560025.46-0.32-1.2425.7325.7325.1395786
171805920025.78-0.3-1.1525.7426.2825.5695348
171780000026.08-1.42-5.1626.927.5326.07153445
171771360027.5-0.55-1.9628.0328.1327.42598107
171762720028.050.722.6327.5628.2727.205105204
171754080027.33-2.05-6.9828.8728.8727.165179608
171745440029.380.883.0928.6530.2128.32259919
171719520028.51.24.4032.2533.6127.75719630
171710880027.30.321.1927.3428.1126.7514325483
171702240026.98-0.01-0.0426.6427.5526.4155434
171693600026.990.461.7326.6527.0926.6165573
171659040026.530.532.0426.3526.85525.75110897
171650400026-0.12-0.4625.926.3325.19148736
171641760026.12-1.09-4.0126.8127.1825.72171069
171633120027.210.030.1127.1827.3826.9692395
171624480027.180.150.5527.0227.3926.93122273
171598560027.030.050.1926.9827.24526.667567360
171589920026.980.281.0526.7827.148826.60581929
171581280026.70.040.1527.0827.0826.397349
171572640026.66-0.01-0.0427.4727.5426.41119503
171564000026.670.180.6827.0227.8826.66132784
171538080026.49-0.37-1.3827.0227.1226.25575692
171529440026.860.562.1326.1826.9826.1870094
171520800026.30.582.2625.2326.325.1473380
171512160025.72-0.09-0.3526.0226.2925.61133186
171503520025.811.385.6524.5825.8424.58118576
171477600024.43-0.68-2.7125.826.1224.4291792
171468960025.11-0.64-2.4926.2626.2624.88287992
171460320025.750.441.7425.326.4325.384724
171451680025.31-0.72-2.7725.5625.8725.28155254
171443040026.03-0.17-0.6526.3826.9825.89141864

Your Recent History

Delayed Upgrade Clock