Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesco Inc | GCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.52 | -3.93% | 37.20 | 37.03 | 38.82 | 38.51 | 38.72 | 16:02:00 |
GCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.35 | 36.49 | 38.32 | 408,444 | -2.00 | -5.1% |
| 1 Month | 43.69 | 43.69 | 36.49 | 39.86 | 289,097 | -6.49 | -14.85% |
| 3 Months | 37.45 | 53.20 | 36.12 | 45.05 | 355,891 | -0.25 | -0.67% |
| 6 Months | 33.22 | 53.20 | 32.29 | 41.46 | 332,957 | 3.98 | 11.98% |
| 1 Year | 46.95 | 53.20 | 31.65 | 42.06 | 318,666 | -9.75 | -20.77% |
| 3 Years | 60.90 | 63.50 | 20.90 | 39.22 | 335,648 | -23.70 | -38.92% |
| 5 Years | 73.56 | 74.74 | 20.90 | 45.63 | 280,611 | -36.36 | -49.43% |
GCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 37.20 | -1.52 | -3.93% | 38.51 | 38.82 | 37.03 | 275,375 |
| Feb 20 2020 | 38.72 | 0.79 | 2.08% | 37.91 | 39.32 | 37.75 | 293,066 |
| Feb 19 2020 | 37.93 | 0.24 | 0.64% | 37.86 | 37.98 | 36.49 | 457,792 |
| Feb 18 2020 | 37.69 | -1.11 | -2.86% | 38.73 | 38.97 | 37.51 | 323,855 |
| Feb 14 2020 | 38.80 | -0.36 | -0.92% | 39.20 | 39.35 | 38.30 | 559,061 |
| Feb 13 2020 | 39.16 | -1.40 | -3.45% | 40.35 | 40.59 | 39.13 | 198,368 |
| Feb 12 2020 | 40.56 | 2.26 | 5.9% | 38.65 | 40.59 | 38.65 | 248,048 |
| Feb 11 2020 | 38.30 | -0.57 | -1.47% | 38.88 | 38.88 | 37.92 | 199,098 |
| Feb 10 2020 | 38.87 | -0.78 | -1.97% | 39.64 | 40.10 | 38.72 | 289,288 |
| Feb 07 2020 | 39.65 | -1.21 | -2.96% | 40.69 | 40.83 | 39.24 | 227,896 |
| Feb 06 2020 | 40.86 | -0.55 | -1.33% | 41.53 | 41.53 | 40.53 | 280,119 |
| Feb 05 2020 | 41.41 | 1.41 | 3.52% | 40.41 | 41.77 | 40.27 | 265,878 |
| Feb 04 2020 | 40.00 | -0.40 | -0.99% | 40.97 | 41.36 | 39.70 | 317,681 |
| Feb 03 2020 | 40.40 | 1.08 | 2.75% | 39.39 | 41.23 | 39.18 | 388,473 |
| Jan 31 2020 | 39.32 | -0.96 | -2.38% | 40.24 | 40.24 | 39.15 | 236,286 |
| Jan 30 2020 | 40.28 | -1.19 | -2.87% | 40.91 | 41.29 | 39.54 | 247,898 |
| Jan 29 2020 | 41.47 | -0.91 | -2.15% | 42.26 | 42.54 | 41.45 | 193,684 |
| Jan 28 2020 | 42.38 | 0.38 | 0.9% | 42.05 | 42.59 | 41.50 | 132,690 |
| Jan 27 2020 | 42.00 | -0.90 | -2.1% | 41.97 | 42.89 | 41.5875 | 436,327 |
| Jan 24 2020 | 42.90 | -0.89 | -2.03% | 43.69 | 43.69 | 42.30 | 197,327 |
| Jan 23 2020 | 43.79 | -0.56 | -1.26% | 44.03 | 44.50 | 43.24 | 276,395 |
