GCO

Genesco Inc
48.795
1.09 (2.27%)
Company Name Stock Ticker Symbol Market Type
Genesco Inc GCO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.09 2.27% 48.795 14:48:18
Open Price Low Price High Price Close Price Prev Close
48.21 48.21 49.82 47.71
more quote information »

GCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8849.8244.1547.01127,8472.926.35%
1 Month46.1149.8242.0145.96143,8762.695.82%
3 Months46.7053.2840.7745.95149,6952.104.49%
6 Months55.7666.4237.5447.58158,046-6.97-12.49%
1 Year62.0372.3437.5454.88180,507-13.24-21.34%
3 Years40.2473.725.51537.65229,8468.5621.26%
5 Years35.4073.725.51539.96257,39913.4037.84%

GCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 47.71 -0.05 -0.1% 47.21 48.71 47.21 148,537
Jan 27 2023 47.76 0.03 0.06% 47.74 48.09 46.94 137,465
Jan 26 2023 47.73 1.17 2.51% 46.87 48.46 46.87 126,023
Jan 25 2023 46.56 1.71 3.81% 44.40 46.72 44.15 111,877
Jan 24 2023 44.85 -1.30 -2.82% 45.88 46.54 44.85 115,332
Jan 23 2023 46.15 0.85 1.88% 45.34 46.40 45.34 149,724
Jan 20 2023 45.30 0.19 0.42% 45.25 46.24 44.815 131,969
Jan 19 2023 45.11 -0.76 -1.66% 45.53 45.91 44.665 79,535
Jan 18 2023 45.87 -0.58 -1.25% 46.77 48.13 45.78 127,011
Jan 17 2023 46.45 -1.47 -3.07% 47.92 47.93 46.31 121,928
Jan 13 2023 47.92 0.09 0.19% 46.98 48.37 46.79 87,096
Jan 12 2023 47.83 0.46 0.97% 47.87 48.23 46.78 148,619
Jan 11 2023 47.37 1.46 3.18% 46.05 47.84 46.05 178,611
Jan 10 2023 45.91 1.40 3.15% 44.15 46.14 44.14 131,221
Jan 09 2023 44.51 -0.49 -1.09% 44.93 45.58 43.985 177,998
Jan 06 2023 45.00 1.28 2.93% 44.39 45.04 43.60 234,808
Jan 05 2023 43.72 -1.20 -2.67% 44.32 44.32 42.01 210,651
Jan 04 2023 44.92 0.01 0.02% 45.34 45.975 44.805 161,342
Jan 03 2023 44.91 -1.11 -2.41% 46.11 46.75 44.90 153,894
See More Historical Prices ยป