Genesco GCO - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	Last Trade
10.00	8.50	10.30	0.00	9.40	0.00	0.0 %	0	-
12.50	6.00	6.90	0.00	6.45	0.00	0.0 %	0	-
15.00	2.75	4.80	0.00	3.775	0.00	0.0 %	0	-
17.50	0.45	2.80	3.95	1.625	0.00	0.0 %	0	-
20.00	0.30	0.50	0.35	0.40	-0.55	-61.11 %	5	6/02/2023
22.50	1.20	0.90	0.25	1.05	-0.95	-79.17 %	1	6/02/2023
25.00	0.15	0.45	0.17	0.30	0.02	13.33 %	1	6/02/2023
30.00	0.15	0.40	0.15	0.275	0.00	0.0 %	0	-
35.00	0.64	0.75	0.64	0.695	0.00	0.0 %	0	-
40.00	0.03	0.25	0.03	0.14	0.00	0.0 %	0	-
45.00	0.25	0.75	0.25	0.50	0.00	0.0 %	0	-
50.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	-
55.00	0.25	0.05	0.25	0.15	0.00	0.0 %	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.05	0.03	0.00	1	6/02/2023
15.00	0.09	0.50	0.09	0.295	0	-
17.50	0.15	2.35	0.35	1.25	15	6/02/2023
20.00	1.20	2.00	1.15	1.60	0	-
22.50	3.30	4.10	3.00	3.70	0	-
25.00	5.70	6.60	3.10	6.15	0	-
30.00	10.60	12.30	9.60	11.45	0	-
35.00	15.70	16.60	2.15	16.15	0	-
40.00	20.60	21.60	1.91	21.10	0	-
45.00	25.60	26.70	3.40	26.15	0	-
50.00	30.70	31.70	9.60	31.20	0	-
55.00	35.60	36.40	0.00	36.00	0	-

GCO