Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

26.08

0.00 (0.00%)

Last Updated: 15:07:01

Delayed by 15 minutes

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.40	15.00	0.00	14.20	0.00	0.00 %	0	0	-
15.00	10.90	13.40	0.00	12.15	0.00	0.00 %	0	0	-
17.50	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
20.00	5.90	7.70	0.00	6.80	0.00	0.00 %	0	0	-
22.50	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
25.00	1.80	2.10	2.25	1.95	0.40	21.62 %	1	1	09:32:03
30.00	0.15	0.25	0.26	0.20	0.01	4.00 %	5	36	10:59:07

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	0.30	1.25	0.225	0.00	0.00 %	0	15	-
25.00	0.65	0.85	0.68	0.75	-0.54	-44.26 %	2	4	12:44:06
30.00	3.90	4.40	3.79	4.15	-0.66	-14.83 %	1	1	12:44:06

Delayed Upgrade Clock