News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 21.40 | 7.20 | 0.00 % | 0 | 2 |
| 130.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.00 | 7.00 | 5.20 | 121.28 % | 2 | 3 |
| 145.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| 135.00 | 0.05 | 1.10 | 3.65 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 10 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
