News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 3,203 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 14,022 | Day's Range | 0.02 - 0.06 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 2/12/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.39 | 3.05 | 3.01 | 0.00 % | 0 | 3 |
| 1.50 | 1.88 | 2.52 | 2.35 | 0.00 % | 0 | 327 |
| 2.00 | 1.58 | 1.85 | 1.70 | -13.27 % | 18 | 38 |
| 2.50 | 1.09 | 1.19 | 1.40 | 0.00 % | 0 | 54 |
| 3.00 | 0.62 | 0.73 | 0.74 | -10.84 % | 47 | 103 |
| 3.50 | 0.16 | 0.26 | 0.18 | -33.33 % | 387 | 1,362 |
| 4.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 3,203 | 14,022 |
| 4.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 4,233 | 11,144 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 436 | 6,217 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,865 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28 |
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,151 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 487 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 563 |
| 3.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,236 | 6,501 |
| 4.00 | 0.34 | 0.39 | 0.38 | 22.58 % | 405 | 3,572 |
| 4.50 | 0.81 | 0.98 | 0.87 | 10.13 % | 90 | 2,014 |
| 5.00 | 1.20 | 1.38 | 1.27 | 20.95 % | 4 | 446 |
| 5.50 | 1.66 | 2.85 | 1.35 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
