Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| fuboTV | FUBO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.43 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 |
FUBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.48 | 1.2018 | 1.37 | 10,197,469 | 0.02 | 1.42% |
| 1 Month | 1.54 | 1.67 | 1.2018 | 1.47 | 7,229,036 | -0.11 | -7.14% |
| 3 Months | 2.53 | 2.695 | 1.2018 | 1.82 | 11,154,785 | -1.10 | -43.48% |
| 6 Months | 2.42 | 3.815 | 1.2018 | 2.45 | 11,397,413 | -0.99 | -40.91% |
| 1 Year | 1.14 | 3.87 | 1.03 | 2.38 | 13,301,502 | 0.29 | 25.44% |
| 3 Years | 20.99 | 35.10 | 0.96 | 7.08 | 12,018,238 | -19.56 | -93.19% |
| 5 Years | 11.00 | 62.29 | 0.96 | 12.12 | 12,667,247 | -9.57 | -87.00% |
FUBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.43 | 0.09 | 6.72% | 1.35 | 1.45 | 1.33 | 11,550,714 |
| Apr 22 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.38 | 1.2018 | 19,373,998 |
| Apr 19 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.42 | 1.32 | 8,764,957 |
| Apr 18 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.48 | 1.36 | 6,778,558 |
| Apr 17 2024 | 1.39 | 0.02 | 1.46% | 1.41 | 1.48 | 1.38 | 4,519,119 |
| Apr 16 2024 | 1.37 | -0.03 | -2.14% | 1.38 | 1.40 | 1.35 | 5,657,171 |
| Apr 15 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.47 | 1.38 | 7,474,938 |
| Apr 12 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.49 | 1.42 | 4,791,139 |
| Apr 11 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.5497 | 1.46 | 5,916,285 |
| Apr 10 2024 | 1.51 | -0.10 | -6.21% | 1.55 | 1.57 | 1.49 | 7,505,461 |
| Apr 09 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.665 | 1.58 | 5,011,137 |
| Apr 08 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.60 | 1.525 | 4,710,775 |
| Apr 05 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 6,828,951 |
| Apr 04 2024 | 1.56 | 0.00 | 0.00% | 1.60 | 1.67 | 1.55 | 10,283,431 |
| Apr 03 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.58 | 1.49 | 5,424,391 |
| Apr 02 2024 | 1.54 | -0.04 | -2.53% | 1.52 | 1.55 | 1.50 | 5,236,584 |
| Apr 01 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.51 | 5,996,921 |
| Mar 28 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.64 | 1.55 | 6,418,667 |
| Mar 27 2024 | 1.56 | 0.06 | 4.00% | 1.54 | 1.56 | 1.51 | 5,108,491 |
| Mar 26 2024 | 1.50 | -0.04 | -2.60% | 1.56 | 1.5797 | 1.49 | 5,229,175 |
| Mar 25 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.57 | 1.50 | 6,007,148 |
