ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FUBO fuboTV

1.54
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.54
more quote information »

FUBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.691.471.5510,205,355-0.09-5.52%
1 Month2.042.4351.471.8013,703,649-0.50-24.51%
3 Months3.313.4251.472.2312,016,483-1.77-53.47%
6 Months2.723.8151.472.5711,823,766-1.18-43.38%
1 Year1.103.870.962.3213,862,9030.4440.00%
3 Years29.9535.100.967.9612,350,938-28.41-94.86%
5 Years11.0062.290.9612.3412,797,113-9.46-86.00%

FUBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.54 0.03 1.99% 1.53 1.57 1.47 7,680,425
Mar 15 2024 1.51 -0.04 -2.58% 1.55 1.58 1.49 10,014,729
Mar 14 2024 1.55 -0.06 -3.73% 1.64 1.64 1.53 7,809,566
Mar 13 2024 1.61 0.07 4.55% 1.55 1.69 1.53 11,687,752
Mar 12 2024 1.54 -0.07 -4.35% 1.63 1.63 1.51 14,442,487
Mar 11 2024 1.61 -0.07 -4.17% 1.68 1.736 1.61 7,046,552
Mar 08 2024 1.68 0.04 2.44% 1.69 1.79 1.65 13,105,504
Mar 07 2024 1.64 -0.09 -5.20% 1.72 1.79 1.63 13,515,348
Mar 06 2024 1.73 -0.01 -0.57% 1.74 1.796 1.71 9,762,949
Mar 05 2024 1.74 -0.11 -5.95% 1.83 1.84 1.71 17,490,376
Mar 04 2024 1.85 -0.05 -2.63% 1.95 1.97 1.85 13,067,644
Mar 01 2024 1.90 -0.17 -8.21% 2.34 2.435 1.85 49,491,576
Feb 29 2024 2.07 0.03 1.47% 2.13 2.17 2.05 16,754,621
Feb 28 2024 2.04 0.04 2.00% 2.01 2.10 1.96 10,259,018
Feb 27 2024 2.00 0.10 5.26% 1.93 2.01 1.90 9,679,114
Feb 26 2024 1.90 0.13 7.34% 1.77 1.91 1.72 10,382,336
Feb 23 2024 1.77 -0.09 -4.84% 1.85 1.885 1.76 15,655,214
Feb 22 2024 1.86 -0.07 -3.63% 1.90 1.94 1.85 11,211,835
Feb 21 2024 1.93 -0.07 -3.50% 1.98 1.99 1.83 14,809,713
Feb 20 2024 2.00 -0.07 -3.38% 2.04 2.06 1.98 10,814,409
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock