FUBO

fuboTV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 1.7% 19.18 15:20:33
Open Price Low Price High Price Close Price Prev Close
18.46 17.41 19.32 18.86
more quote information »

FUBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6223.2817.4120.4116,217,388-3.44-15.21%
1 Month31.6232.1417.4122.3420,116,640-12.44-39.34%
3 Months40.3257.4717.4134.3618,054,188-21.14-52.43%
6 Months12.6562.2911.1033.4617,105,8736.5351.62%
1 Year11.0062.299.0633.2216,369,2968.1874.36%
3 Years11.0062.299.0633.2216,369,2968.1874.36%
5 Years11.0062.299.0633.2216,369,2968.1874.36%

FUBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 18.86 -0.43 -2.23% 18.78 19.63 18.33 12,624,032
Apr 15 2021 19.29 -1.68 -8.01% 20.98 21.25 19.20 18,590,719
Apr 14 2021 20.97 -0.27 -1.27% 21.30 22.18 20.87 13,511,425
Apr 13 2021 21.24 -0.11 -0.52% 21.19 21.8399 20.75 12,092,667
Apr 12 2021 21.35 -1.96 -8.41% 22.62 23.28 20.85 24,268,096
Apr 09 2021 23.31 2.61 12.61% 22.16 25.35 21.38 105,137,594
Apr 08 2021 20.70 -0.04 -0.19% 20.77 21.26 20.26 12,339,888
Apr 07 2021 20.74 -1.63 -7.29% 21.97 22.78 20.61 15,939,748
Apr 06 2021 22.37 0.88 4.09% 21.49 23.19 20.90 19,840,457
Apr 05 2021 21.49 -0.95 -4.23% 22.93 23.00 21.17 15,486,561
Apr 01 2021 22.44 0.32 1.45% 23.66 24.01 22.22 18,538,065
Mar 31 2021 22.12 0.37 1.7% 22.60 22.82 21.2444 15,567,055
Mar 30 2021 21.75 0.69 3.28% 21.00 22.78 20.38 18,759,392
Mar 29 2021 21.06 -0.82 -3.75% 22.01 22.4721 20.70 19,928,915
Mar 26 2021 21.88 -4.01 -15.49% 26.14 26.67 20.69 31,045,566
Mar 25 2021 25.89 -0.96 -3.58% 25.92 27.05 25.12 9,585,369
Mar 24 2021 26.85 -3.24 -10.77% 30.15 30.58 26.75 6,967,126
Mar 23 2021 30.09 -1.44 -4.57% 31.50 31.50 29.1315 7,423,900
Mar 22 2021 31.53 0.11 0.35% 31.62 32.14 30.595 4,569,594
Mar 19 2021 31.42 1.21 4.01% 29.95 32.27 28.81 9,760,458
See More Historical Prices »


Your Recent History
NYSE
FUBO
fuboTV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.