Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
fuboTV | FUBO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.54 |
FUBO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.69 | 1.47 | 1.55 | 10,205,355 | -0.09 | -5.52% |
1 Month | 2.04 | 2.435 | 1.47 | 1.80 | 13,703,649 | -0.50 | -24.51% |
3 Months | 3.31 | 3.425 | 1.47 | 2.23 | 12,016,483 | -1.77 | -53.47% |
6 Months | 2.72 | 3.815 | 1.47 | 2.57 | 11,823,766 | -1.18 | -43.38% |
1 Year | 1.10 | 3.87 | 0.96 | 2.32 | 13,862,903 | 0.44 | 40.00% |
3 Years | 29.95 | 35.10 | 0.96 | 7.96 | 12,350,938 | -28.41 | -94.86% |
5 Years | 11.00 | 62.29 | 0.96 | 12.34 | 12,797,113 | -9.46 | -86.00% |
FUBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.57 | 1.47 | 7,680,425 |
Mar 15 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.58 | 1.49 | 10,014,729 |
Mar 14 2024 | 1.55 | -0.06 | -3.73% | 1.64 | 1.64 | 1.53 | 7,809,566 |
Mar 13 2024 | 1.61 | 0.07 | 4.55% | 1.55 | 1.69 | 1.53 | 11,687,752 |
Mar 12 2024 | 1.54 | -0.07 | -4.35% | 1.63 | 1.63 | 1.51 | 14,442,487 |
Mar 11 2024 | 1.61 | -0.07 | -4.17% | 1.68 | 1.736 | 1.61 | 7,046,552 |
Mar 08 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.79 | 1.65 | 13,105,504 |
Mar 07 2024 | 1.64 | -0.09 | -5.20% | 1.72 | 1.79 | 1.63 | 13,515,348 |
Mar 06 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.796 | 1.71 | 9,762,949 |
Mar 05 2024 | 1.74 | -0.11 | -5.95% | 1.83 | 1.84 | 1.71 | 17,490,376 |
Mar 04 2024 | 1.85 | -0.05 | -2.63% | 1.95 | 1.97 | 1.85 | 13,067,644 |
Mar 01 2024 | 1.90 | -0.17 | -8.21% | 2.34 | 2.435 | 1.85 | 49,491,576 |
Feb 29 2024 | 2.07 | 0.03 | 1.47% | 2.13 | 2.17 | 2.05 | 16,754,621 |
Feb 28 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.10 | 1.96 | 10,259,018 |
Feb 27 2024 | 2.00 | 0.10 | 5.26% | 1.93 | 2.01 | 1.90 | 9,679,114 |
Feb 26 2024 | 1.90 | 0.13 | 7.34% | 1.77 | 1.91 | 1.72 | 10,382,336 |
Feb 23 2024 | 1.77 | -0.09 | -4.84% | 1.85 | 1.885 | 1.76 | 15,655,214 |
Feb 22 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 1.94 | 1.85 | 11,211,835 |
Feb 21 2024 | 1.93 | -0.07 | -3.50% | 1.98 | 1.99 | 1.83 | 14,809,713 |
Feb 20 2024 | 2.00 | -0.07 | -3.38% | 2.04 | 2.06 | 1.98 | 10,814,409 |