News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.51 | 2.79 | 2.46 | 4.68 % | 17 | 327 |
| 2.00 | 1.84 | 2.30 | 1.89 | 0.00 % | 0 | 27 |
| 2.50 | 1.45 | 1.81 | 1.56 | 9.86 % | 8 | 58 |
| 3.00 | 0.89 | 1.21 | 1.06 | 35.90 % | 17 | 122 |
| 3.50 | 0.35 | 0.81 | 0.54 | 35.00 % | 327 | 1,220 |
| 4.00 | 0.05 | 0.09 | 0.08 | 100.00 % | 16,673 | 17,141 |
| 4.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1,120 | 13,632 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 123 | 6,739 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,864 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,151 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 487 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 563 |
| 3.50 | 0.01 | 0.01 | 0.06 | 500.00 % | 59 | 7,647 |
| 4.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 1,496 | 3,534 |
| 4.50 | 0.33 | 0.50 | 0.44 | -32.31 % | 36 | 151 |
| 5.00 | 0.52 | 1.20 | 1.25 | 0.00 % | 0 | 26 |
| 5.50 | 1.34 | 1.72 | 1.52 | -9.52 % | 99 | 151 |
| 6.00 | 1.76 | 2.27 | 2.22 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
