![fuboTV](/common/images/company/NY_FUBO.png)
fuboTV (FUBO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.93 | 3.40 | 3.39 | 3.165 | 0.00 | 0.00 % | 0 | 30 | - |
1.00 | 2.39 | 3.05 | 3.01 | 2.72 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 1.88 | 2.52 | 2.35 | 2.20 | 0.00 | 0.00 % | 0 | 327 | - |
2.00 | 1.58 | 1.85 | 1.70 | 1.715 | -0.26 | -13.27 % | 18 | 38 | 2/12/2025 |
2.50 | 1.09 | 1.19 | 1.40 | 1.14 | 0.00 | 0.00 % | 0 | 54 | - |
3.00 | 0.62 | 0.73 | 0.74 | 0.675 | -0.09 | -10.84 % | 47 | 103 | 2/12/2025 |
3.50 | 0.16 | 0.26 | 0.18 | 0.21 | -0.09 | -33.33 % | 387 | 1,362 | 2/12/2025 |
4.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 3,203 | 14,022 | 2/12/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4,233 | 11,144 | 2/12/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 436 | 6,217 | 2/12/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,865 | 2/12/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,950 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,126 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,760 | - |
7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 86 | - |
8.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 2,091 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 26 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,151 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 487 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 563 | - |
3.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,236 | 6,501 | 2/12/2025 |
4.00 | 0.34 | 0.39 | 0.38 | 0.365 | 0.07 | 22.58 % | 405 | 3,572 | 2/12/2025 |
4.50 | 0.81 | 0.98 | 0.87 | 0.895 | 0.08 | 10.13 % | 90 | 2,014 | 2/12/2025 |
5.00 | 1.20 | 1.38 | 1.27 | 1.29 | 0.22 | 20.95 % | 4 | 446 | 2/12/2025 |
5.50 | 1.66 | 2.85 | 1.35 | 2.255 | 0.00 | 0.00 % | 0 | 153 | - |
6.00 | 2.16 | 3.25 | 2.22 | 2.705 | 0.00 | 0.00 % | 0 | 99 | - |
6.50 | 2.64 | 2.88 | 2.45 | 2.76 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.30 | 3.40 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 3.80 | 4.85 | 3.40 | 4.325 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 4.30 | 5.35 | 3.75 | 4.825 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.