ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FUBO fuboTV

1.90
-0.17 (-8.21%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.081.531.551.3050.000.00 %02-
1.000.851.030.900.94-0.18-16.67 %80743/01/2024
1.500.400.430.420.415-0.18-30.00 %2,5841,8643/01/2024
2.000.090.100.090.095-0.20-68.97 %14,0725,9843/01/2024
2.500.020.030.030.025-0.11-78.57 %8,1409,5503/01/2024
3.000.010.010.010.01-0.06-85.71 %1,9254,2003/01/2024
3.500.040.010.010.025-0.03-75.00 %829393/01/2024
4.000.020.010.020.0150.000.00 %1159493/01/2024
4.500.020.010.020.0150.000.00 %1323/01/2024
5.000.020.030.020.0250.000.00 %0208-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.00 %00-
1.000.010.010.010.010.000.00 %731,6823/01/2024
1.500.010.020.010.015-0.03-75.00 %9151,5193/01/2024
2.000.190.200.190.195-0.04-17.39 %4,2112,7223/01/2024
2.500.610.640.630.6250.0712.50 %3181,4413/01/2024
3.000.901.211.071.0550.065.94 %75,0843/01/2024
3.501.381.781.651.580.1610.74 %1203/01/2024
4.002.062.281.792.17-0.11-5.79 %1373/01/2024
4.502.472.772.222.620.000.00 %00-
5.002.973.250.003.110.000.00 %00-

Your Recent History

Delayed Upgrade Clock