News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.90 | 21.50 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 12.30 | 10.20 | 0.00 % | 0 | 13 |
| 75.00 | 4.90 | 5.60 | 7.76 | 0.00 % | 0 | 34 |
| 80.00 | 1.50 | 2.75 | 1.60 | -8.57 % | 31 | 484 |
| 85.00 | 0.10 | 0.35 | 0.20 | -31.03 % | 2 | 1,028 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 4 |
| 60.00 | 0.05 | 0.10 | 0.05 | -95.24 % | 35 | 12 |
| 65.00 | 0.05 | 0.20 | 0.38 | 0.00 % | 0 | 28 |
| 70.00 | 0.15 | 3.90 | 0.15 | 0.00 % | 0 | 36 |
| 75.00 | 0.10 | 0.90 | 0.35 | 0.00 % | 0 | 58 |
| 80.00 | 1.60 | 1.90 | 1.70 | 0.00 % | 0 | 56 |
| 85.00 | 3.80 | 6.80 | 5.40 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
