News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 4.50 | 3.60 | 0.00 % | 0 | 75 |
| 28.00 | 2.60 | 4.30 | 2.45 | 0.00 % | 0 | 12 |
| 29.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 56 |
| 30.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 119 |
| 31.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 106 |
| 32.00 | 0.25 | 0.35 | 0.40 | 33.33 % | 26 | 642 |
| 33.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 285 |
| 34.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 76 |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 27.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 31 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 251 |
| 29.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 262 |
| 30.00 | 0.35 | 0.45 | 0.30 | -18.92 % | 34 | 255 |
| 31.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 39 |
| 32.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 107 |
| 33.00 | 2.25 | 2.45 | 2.50 | 0.00 % | 0 | 385 |
| 34.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 35.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
