TechnipFMC FTI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	9.20	11.40	8.30	10.30	0.00	0.00 %	0	2	-
18.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
19.00	7.30	9.90	7.38	8.60	0.00	0.00 %	0	1	-
20.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-
21.00	5.10	8.00	4.80	6.55	0.00	0.00 %	0	1	-
22.00	4.10	6.40	3.96	5.25	0.00	0.00 %	0	27	-
23.00	3.20	6.00	2.92	4.60	0.00	0.00 %	0	29	-
24.00	2.70	4.70	2.80	3.70	0.60	27.27 %	5	23	4/26/2024
25.00	1.85	1.95	1.95	1.90	-0.25	-11.36 %	41	3,341	4/26/2024
26.00	1.10	1.20	1.15	1.15	-0.25	-17.86 %	5	370	4/26/2024
27.00	0.60	0.70	0.65	0.65	-0.10	-13.33 %	14	226	4/26/2024
28.00	0.25	0.35	0.35	0.30	-0.10	-22.22 %	29	417	4/26/2024
29.00	0.10	0.20	0.20	0.15	0.00	0.00 %	1	85	4/26/2024
30.00	0.05	0.10	0.07	0.075	-0.06	-46.15 %	21	266	4/26/2024
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	3	-
33.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	16	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
20.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	0	-
21.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	19	-
22.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	60	-
23.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	5	-
24.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	195	-
25.00	0.10	0.30	0.20	0.20	0.00	0.00 %	3,163	302	4/26/2024
26.00	0.45	0.55	0.45	0.50	-0.05	-10.00 %	132	188	4/26/2024
27.00	0.90	1.00	1.00	0.95	-0.75	-42.86 %	47	164	4/26/2024
28.00	1.60	1.70	2.90	1.65	0.00	0.00 %	0	3	-
29.00	2.40	2.55	3.50	2.475	0.00	0.00 %	0	2	-
30.00	2.95	3.70	0.00	3.325	0.00	0.00 %	0	0	-
31.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
32.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
33.00	5.90	7.40	8.20	6.65	0.00	0.00 %	0	1	-
34.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-

FTI TechnipFMC Limited