ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTI TechnipFMC Limited

21.65
-0.26 (-1.19%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.3011.200.0010.250.000.00 %00-
13.008.2010.400.009.300.000.00 %00-
14.007.009.100.008.050.000.00 %00-
15.006.307.400.006.850.000.00 %00-
16.005.206.306.345.750.000.00 %03-
17.004.005.302.354.650.000.00 %02-
18.002.304.402.603.350.000.00 %010-
19.002.353.202.552.7750.000.00 %021-
20.001.751.952.301.85-0.07-2.95 %5008482/29/2024
21.000.951.101.151.025-0.25-17.86 %202992/29/2024
22.000.400.500.470.45-0.14-22.95 %681392/29/2024
23.000.100.250.220.175-0.13-37.14 %7482/29/2024
24.000.050.100.100.0750.000.00 %026-
25.000.050.500.050.2750.000.00 %019-
26.000.000.750.000.000.000.00 %00-
27.002.350.752.351.550.000.00 %01-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.100.750.100.4250.000.00 %01-
16.000.060.750.060.4050.000.00 %041,971-
17.000.050.750.050.400.000.00 %026-
18.000.250.750.250.500.000.00 %09-
19.000.150.750.150.450.000.00 %048-
20.000.050.150.060.100.000.00 %021-
21.000.250.350.260.300.000.00 %0162-
22.000.650.800.550.725-0.11-16.67 %8112/29/2024
23.001.351.850.001.600.000.00 %00-
24.002.052.650.002.350.000.00 %00-
25.002.654.000.003.3250.000.00 %00-
26.002.605.000.003.800.000.00 %00-
27.003.406.600.005.000.000.00 %00-
28.005.906.600.006.250.000.00 %00-
29.006.609.300.007.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock