News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.80 | 7.20 | 7.83 | 0.00 % | 0 | 1 |
| 26.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.30 | 3.60 | -36.84 % | 75 | 84 |
| 28.00 | 2.20 | 2.95 | 2.45 | 0.00 % | 0 | 12 |
| 29.00 | 1.45 | 1.60 | 1.80 | 0.00 % | 0 | 53 |
| 30.00 | 0.80 | 1.00 | 1.00 | -23.08 % | 31 | 178 |
| 31.00 | 0.40 | 0.55 | 0.53 | -29.33 % | 3 | 176 |
| 32.00 | 0.15 | 0.30 | 0.39 | 0.00 % | 0 | 622 |
| 33.00 | 0.05 | 0.20 | 0.15 | -44.44 % | 3 | 491 |
| 34.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 12 |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 31 |
| 28.00 | 0.10 | 0.25 | 0.26 | 0.00 % | 0 | 295 |
| 29.00 | 0.35 | 0.45 | 0.46 | 0.00 % | 0 | 404 |
| 30.00 | 0.70 | 0.85 | 0.80 | 26.98 % | 9 | 258 |
| 31.00 | 1.30 | 1.50 | 1.40 | 8.53 % | 36 | 77 |
| 32.00 | 1.60 | 2.25 | 1.77 | -4.32 % | 7 | 271 |
| 33.00 | 2.95 | 3.10 | 2.61 | 0.00 % | 0 | 384 |
| 34.00 | 3.50 | 4.10 | 1.75 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
