Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC Limited | FTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.12 | 1.5% | 8.14 | 14:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 7.99 | 8.18 | 8.02 |
FTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.18 | 7.29 | 7.73 | 6,994,667 | 0.24 | 3.04% |
| 1 Month | 7.59 | 8.18 | 6.68 | 7.41 | 8,881,932 | 0.55 | 7.25% |
| 3 Months | 6.65 | 9.00 | 6.63 | 7.66 | 10,050,084 | 1.49 | 22.41% |
| 6 Months | 5.99 | 9.00 | 5.55 | 7.12 | 9,279,135 | 2.15 | 35.89% |
| 1 Year | 8.16 | 10.70 | 5.55 | 7.38 | 7,414,357 | -0.02 | -0.25% |
| 3 Years | 22.24 | 28.57 | 4.49 | 9.97 | 6,597,878 | -14.10 | -63.4% |
| 5 Years | 30.82 | 35.00 | 4.49 | 14.37 | 5,318,703 | -22.68 | -73.59% |
FTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 8.02 | 0.03 | 0.38% | 7.84 | 8.055 | 7.72 | 4,699,673 |
| May 23 2022 | 7.99 | 0.41 | 5.41% | 7.65 | 8.00 | 7.62 | 7,181,147 |
| May 20 2022 | 7.58 | -0.10 | -1.3% | 7.75 | 7.87 | 7.39 | 11,861,862 |
| May 19 2022 | 7.68 | 0.18 | 2.4% | 7.35 | 7.7899 | 7.29 | 6,504,542 |
| May 18 2022 | 7.50 | -0.35 | -4.46% | 7.90 | 7.94 | 7.41 | 4,726,113 |
| May 17 2022 | 7.85 | 0.25 | 3.29% | 7.66 | 7.895 | 7.66 | 5,318,224 |
| May 16 2022 | 7.60 | 0.23 | 3.12% | 7.41 | 7.68 | 7.37 | 5,921,696 |
| May 13 2022 | 7.37 | 0.38 | 5.44% | 7.15 | 7.41 | 7.13 | 5,997,966 |
| May 12 2022 | 6.99 | 0.08 | 1.16% | 6.92 | 6.99 | 6.74 | 6,873,548 |
| May 11 2022 | 6.91 | 0.01 | 0.14% | 6.96 | 7.21 | 6.88 | 6,963,743 |
| May 10 2022 | 6.90 | 0.05 | 0.73% | 6.91 | 7.13 | 6.68 | 8,512,599 |
| May 09 2022 | 6.85 | -0.92 | -11.84% | 7.53 | 7.61 | 6.82 | 12,722,256 |
| May 06 2022 | 7.77 | 0.17 | 2.24% | 7.73 | 7.78 | 7.3901 | 11,488,035 |
| May 05 2022 | 7.60 | -0.26 | -3.31% | 7.94 | 8.03 | 7.395 | 11,495,184 |
| May 04 2022 | 7.86 | 0.52 | 7.08% | 7.44 | 7.88 | 7.30 | 11,000,667 |
| May 03 2022 | 7.34 | 0.29 | 4.11% | 7.01 | 7.37 | 6.93 | 9,195,473 |
| May 02 2022 | 7.05 | 0.13 | 1.88% | 6.84 | 7.19 | 6.825 | 10,908,464 |
| Apr 29 2022 | 6.92 | -0.63 | -8.34% | 7.69 | 7.73 | 6.89 | 14,111,950 |
| Apr 28 2022 | 7.55 | -0.04 | -0.53% | 7.41 | 7.82 | 7.15 | 12,307,591 |
| Apr 27 2022 | 7.59 | 0.03 | 0.4% | 7.59 | 7.745 | 7.355 | 9,847,903 |
| Apr 26 2022 | 7.56 | -0.17 | -2.2% | 7.66 | 7.91 | 7.54 | 5,982,402 |
| Apr 25 2022 | 7.73 | -0.46 | -5.62% | 7.97 | 7.97 | 7.3601 | 8,843,843 |