Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC Limited | FTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.87% | 20.55 | 12:24:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.71 | 20.36 | 20.82 | 20.73 |
FTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.53 | 21.455 | 20.36 | 20.94 | 3,420,768 | 0.02 | 0.1% |
| 1 Month | 21.71 | 22.78 | 19.74 | 21.28 | 4,195,799 | -1.16 | -5.34% |
| 3 Months | 20.00 | 22.78 | 18.726 | 20.80 | 6,048,307 | 0.55 | 2.75% |
| 6 Months | 13.67 | 22.78 | 13.11 | 18.77 | 6,022,500 | 6.88 | 50.33% |
| 1 Year | 12.24 | 22.78 | 11.09 | 16.13 | 5,835,632 | 8.31 | 67.89% |
| 3 Years | 9.00 | 22.78 | 5.475 | 10.34 | 7,364,312 | 11.55 | 128.33% |
| 5 Years | 23.88 | 28.57 | 4.49 | 11.69 | 6,406,809 | -3.33 | -13.94% |
FTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 20.73 | -0.31 | -1.47% | 21.20 | 21.225 | 20.695 | 4,135,060 |
| Nov 27 2023 | 21.04 | -0.26 | -1.22% | 21.28 | 21.34 | 20.80 | 2,968,110 |
| Nov 24 2023 | 21.30 | 0.38 | 1.82% | 20.99 | 21.455 | 20.92 | 1,794,466 |
| Nov 22 2023 | 20.92 | -0.14 | -0.66% | 20.53 | 20.97 | 20.44 | 4,785,435 |
| Nov 21 2023 | 21.06 | 0.10 | 0.48% | 20.74 | 21.21 | 20.74 | 4,412,597 |
| Nov 20 2023 | 20.96 | 0.33 | 1.6% | 20.79 | 21.06 | 20.72 | 5,044,601 |
| Nov 17 2023 | 20.63 | 0.49 | 2.43% | 20.30 | 20.85 | 20.29 | 3,890,918 |
| Nov 16 2023 | 20.14 | -1.09 | -5.13% | 21.01 | 21.23 | 19.74 | 5,343,797 |
| Nov 15 2023 | 21.23 | -0.31 | -1.44% | 21.35 | 21.49 | 21.22 | 4,725,713 |
| Nov 14 2023 | 21.54 | -0.11 | -0.51% | 21.75 | 21.8499 | 21.50 | 3,355,290 |
| Nov 13 2023 | 21.65 | 0.10 | 0.46% | 21.61 | 21.745 | 21.495 | 3,116,149 |
| Nov 10 2023 | 21.55 | 0.65 | 3.11% | 21.25 | 21.67 | 21.22 | 3,165,723 |
| Nov 09 2023 | 20.90 | 0.08 | 0.38% | 20.98 | 21.23 | 20.87 | 2,226,746 |
| Nov 08 2023 | 20.82 | -0.28 | -1.33% | 21.01 | 21.145 | 20.64 | 5,410,316 |
| Nov 07 2023 | 21.10 | -0.89 | -4.05% | 21.71 | 21.86 | 21.09 | 4,861,221 |
| Nov 06 2023 | 21.99 | -0.26 | -1.17% | 22.19 | 22.24 | 21.78 | 6,268,569 |
| Nov 03 2023 | 22.25 | -0.19 | -0.85% | 22.34 | 22.78 | 22.23 | 4,332,376 |
| Nov 02 2023 | 22.44 | 0.56 | 2.56% | 22.02 | 22.57 | 22.02 | 5,599,895 |
| Nov 01 2023 | 21.88 | 0.36 | 1.67% | 21.71 | 21.91 | 21.535 | 4,283,207 |
| Oct 31 2023 | 21.52 | 0.12 | 0.56% | 21.35 | 21.56 | 20.965 | 5,551,768 |
| Oct 30 2023 | 21.40 | -0.20 | -0.93% | 21.63 | 21.86 | 21.27 | 6,755,982 |
