ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTI TechnipFMC Limited

20.55
-0.18 (-0.87%)
Last Updated: 12:24:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TechnipFMC Limited FTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.87% 20.55 12:24:26
Open Price Low Price High Price Close Price Prev Close
20.71 20.36 20.82 20.73
more quote information »

FTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5321.45520.3620.943,420,7680.020.1%
1 Month21.7122.7819.7421.284,195,799-1.16-5.34%
3 Months20.0022.7818.72620.806,048,3070.552.75%
6 Months13.6722.7813.1118.776,022,5006.8850.33%
1 Year12.2422.7811.0916.135,835,6328.3167.89%
3 Years9.0022.785.47510.347,364,31211.55128.33%
5 Years23.8828.574.4911.696,406,809-3.33-13.94%

FTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 20.73 -0.31 -1.47% 21.20 21.225 20.695 4,135,060
Nov 27 2023 21.04 -0.26 -1.22% 21.28 21.34 20.80 2,968,110
Nov 24 2023 21.30 0.38 1.82% 20.99 21.455 20.92 1,794,466
Nov 22 2023 20.92 -0.14 -0.66% 20.53 20.97 20.44 4,785,435
Nov 21 2023 21.06 0.10 0.48% 20.74 21.21 20.74 4,412,597
Nov 20 2023 20.96 0.33 1.6% 20.79 21.06 20.72 5,044,601
Nov 17 2023 20.63 0.49 2.43% 20.30 20.85 20.29 3,890,918
Nov 16 2023 20.14 -1.09 -5.13% 21.01 21.23 19.74 5,343,797
Nov 15 2023 21.23 -0.31 -1.44% 21.35 21.49 21.22 4,725,713
Nov 14 2023 21.54 -0.11 -0.51% 21.75 21.8499 21.50 3,355,290
Nov 13 2023 21.65 0.10 0.46% 21.61 21.745 21.495 3,116,149
Nov 10 2023 21.55 0.65 3.11% 21.25 21.67 21.22 3,165,723
Nov 09 2023 20.90 0.08 0.38% 20.98 21.23 20.87 2,226,746
Nov 08 2023 20.82 -0.28 -1.33% 21.01 21.145 20.64 5,410,316
Nov 07 2023 21.10 -0.89 -4.05% 21.71 21.86 21.09 4,861,221
Nov 06 2023 21.99 -0.26 -1.17% 22.19 22.24 21.78 6,268,569
Nov 03 2023 22.25 -0.19 -0.85% 22.34 22.78 22.23 4,332,376
Nov 02 2023 22.44 0.56 2.56% 22.02 22.57 22.02 5,599,895
Nov 01 2023 21.88 0.36 1.67% 21.71 21.91 21.535 4,283,207
Oct 31 2023 21.52 0.12 0.56% 21.35 21.56 20.965 5,551,768
Oct 30 2023 21.40 -0.20 -0.93% 21.63 21.86 21.27 6,755,982
See More Historical Prices ยป

Your Recent History